LSE, XSD2 End of Day and Historical Share Prices [X Shortdax X2 Daily Swap]

28 Jul 2026

LAST: 40.48	CHANGE: 0.13	OPEN: 40.47	HIGH: 40.85	ASK: 592.50	VOLUME: 205.1K
LAST: 40.48	CHG(%): 0.33	PREV: 40.61	LOW: 40.47	BID: 584.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	40.47	40.85	40.47	40.48	205.1K
27 Jul 26	40.63	40.69	40.31	40.61	3.03M
24 Jul 26	42.43	42.43	42.01	42.01	95.41M
23 Jul 26	41.83	43.05	41.83	43.05	1.62M
22 Jul 26	41.75	41.75	41.35	41.38	575.6K
21 Jul 26	42.21	42.21	41.88	41.96	770.4K
20 Jul 26	42.47	42.47	41.83	42.27	431.4K
17 Jul 26	42.61	42.96	42.31	42.37	11.89M
16 Jul 26	41.88	42.51	41.87	42.14	1.16M
15 Jul 26	42.16	42.38	41.62	41.63	2.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.48