LSE, XSD2 End of Day and Historical Share Prices [X Shortdax X2 Daily Swap]

01 Jun 2026

LAST: 42.45	CHANGE: 0.50	OPEN: 42.13	HIGH: 42.69	ASK: 592.50	VOLUME: 6.49M
LAST: 42.45	CHG(%): 1.19	PREV: 41.94	LOW: 41.73	BID: 584.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	42.13	42.69	41.73	42.45	6.49M
29 May 26	42.13	42.44	41.94	41.94	1.56M
28 May 26	42.14	42.40	41.96	42.24	4.54M
27 May 26	41.41	41.76	41.41	41.76	132.8K
26 May 26	41.64	41.70	41.31	41.70	2.22M
25 May 26	43.02	43.45	42.64	42.64	10.81M
22 May 26	43.02	43.45	42.64	42.68	9.9M
21 May 26	43.57	44.08	42.96	43.66	18.5M
20 May 26	44.66	44.90	42.87	43.35	1.79M
19 May 26	44.90	44.90	43.67	44.56	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.45