LSE, XSD2 End of Day and Historical Share Prices [Xtrackers]

27 Feb 2026

LAST: 43.10	CHANGE: 0.17	OPEN: 43.04	HIGH: 43.37	ASK: 592.50	VOLUME: 3.13M
LAST: 43.10	CHG(%): 0.38	PREV: 42.93	LOW: 42.67	BID: 584.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	43.04	43.37	42.67	43.10	3.13M
26 Feb 26	42.82	43.28	42.80	42.93	790.2K
25 Feb 26	43.70	43.70	43.24	43.24	455.5K
24 Feb 26	44.32	44.32	43.62	43.70	702.0K
23 Feb 26	43.60	43.97	43.47	43.97	1.01M
20 Feb 26	43.81	43.81	43.48	43.60	10.29M
19 Feb 26	43.45	43.93	43.45	43.92	1.16M
18 Feb 26	43.66	43.67	42.82	42.82	792.5K
17 Feb 26	44.40	44.56	43.94	43.94	902.5K
16 Feb 26	43.72	44.41	43.65	44.37	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.10