XSD2DB X-Trackers03/27/2023
LAST:

 107.7		CHANGE:
 3.17		OPEN:
108.1		HIGH:
108.7		ASK:
592.5		VOLUME:
2,215,623
CHANGE(%):
2.86		PREV:
110.9		LOW:
107.0		BID:
584.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23108.1108.7107.0107.72,215,6230
03/24/23108.7112.5108.5110.92,847,7560
03/23/23107.8108.9107.0107.12,426,0660
03/22/23107.3107.3105.6107.01,955,2730
03/21/23108.5108.6106.4107.32,683,1910
03/20/23115.7116.0110.1110.44,425,8250
03/17/23108.5113.3108.1113.05,146,0510
03/16/23110.4115.0109.4109.83,726,4790
03/15/23107.4113.1107.4113.11,076,0740
03/14/23110.6110.6106.8107.4953,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:102.02 - 182.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75