LSE, XSD2 End of Day and Historical Share Prices [Xtrackers]

12 Nov 2025

LAST: 46.31	CHANGE: 0.95	OPEN: 46.59	HIGH: 46.59	ASK: 592.50	VOLUME: 3.11M
LAST: 46.31	CHG(%): 2.02	PREV: 47.26	LOW: 46.19	BID: 584.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	46.59	46.59	46.19	46.31	3.11M
11 Nov 25	47.72	47.84	47.26	47.26	576.4K
10 Nov 25	47.90	47.90	47.49	47.59	1.76M
07 Nov 25	48.35	49.93	48.35	49.43	4.27M
06 Nov 25	47.68	48.71	47.63	48.71	2.14M
05 Nov 25	48.66	48.66	47.36	47.51	981.4K
04 Nov 25	48.42	48.90	47.95	47.95	2.97M
03 Nov 25	47.19	47.58	46.52	47.06	4.44M
31 Oct 25	47.36	47.87	47.36	47.69	20.87M
30 Oct 25	46.87	47.39	46.83	47.10	6.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.31