LSE, XSD2 End of Day and Historical Share Prices [X Shortdax X2 Daily Swap]

16 Apr 2026

LAST: 46.07	CHANGE: 0.14	OPEN: 45.73	HIGH: 46.07	ASK: 592.50	VOLUME: 154.1K
LAST: 46.07	CHG(%): 0.30	PREV: 46.21	LOW: 45.73	BID: 584.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	45.73	46.07	45.73	46.07	154.1K
15 Apr 26	46.35	46.35	46.03	46.21	920.1K
14 Apr 26	46.70	46.72	46.37	46.37	718.9K
13 Apr 26	48.35	48.44	47.58	47.58	532.5K
10 Apr 26	47.22	47.44	46.57	46.57	75.01M
09 Apr 26	47.39	47.57	46.87	47.57	124.9K
08 Apr 26	46.41	46.80	46.00	46.53	6.88M
07 Apr 26	49.99	51.60	49.99	51.53	268.2K
06 Apr 26	51.41	52.27	51.41	50.55	4.86M
03 Apr 26	51.41	52.27	51.41	50.55	4.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.07