XSD2DB X-Trackers07/12/2024
LAST:

 73.66
CHANGE:
 1.84
OPEN:
74.04
HIGH:
75.06
ASK:
592.50
VOLUME:
1,361,521
CHANGE(%):
2.44
PREV:
75.50
LOW:
73.44
BID:
584.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2474.0475.0673.4473.661,361,5210
07/11/2476.4676.5775.5075.50541,6270
07/10/2478.0478.0476.5376.57257,1270
07/09/2477.1278.5177.0778.51181,6860
07/08/2476.1876.1875.4676.101,187,3480
07/05/2475.4276.7375.1776.421,342,0840
07/04/2476.7676.7776.5976.591,736,6590
07/03/2477.4977.7177.0277.021,174,2630
07/02/2478.8579.8078.8579.06466,8330
07/01/2476.9577.9076.9577.77413,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:75.36 - 117.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59