LSE, XIN4502010 End of Day and Historical Share Prices [FTSE Xin600 Aerospace & Defense]

16 Jan 2026

LAST: 21,580	CHANGE: 311.23	OPEN: 21,891	HIGH: 21,988	ASK: 0	VOLUME: 0
LAST: 21,580	CHG(%): 1.42	PREV: 21,891	LOW: 21,437	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	21,891	21,988	21,437	21,580
15 Jan 26	21,876	22,179	21,667	21,891
14 Jan 26	22,217	22,541	21,664	21,876
13 Jan 26	23,752	23,752	22,129	22,217
12 Jan 26	22,992	23,858	22,992	23,752
09 Jan 26	22,574	23,618	22,574	22,992
08 Jan 26	21,773	22,687	21,614	22,574
07 Jan 26	21,692	21,993	21,332	21,773
06 Jan 26	21,159	21,828	21,050	21,692
05 Jan 26	20,945	21,325	20,918	21,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,580