LSE, XIN4502010 End of Day and Historical Share Prices [FTSE Xin600 Aerospace & Defense]

16 Apr 2026

LAST: 22,411	CHANGE: 121.71	OPEN: 22,533	HIGH: 22,533	ASK: 0	VOLUME: 0
LAST: 22,411	CHG(%): 0.54	PREV: 22,533	LOW: 22,070	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	22,533	22,533	22,070	22,411
15 Apr 26	22,524	22,945	22,516	22,533
14 Apr 26	22,343	22,587	22,331	22,524
13 Apr 26	22,140	22,460	21,959	22,343
10 Apr 26	21,724	22,425	21,724	22,140
09 Apr 26	22,123	22,123	21,632	21,724
08 Apr 26	20,811	22,151	20,811	22,123
07 Apr 26	21,335	21,460	20,588	20,811
06 Apr 26	21,855	21,923	21,203	21,335
03 Apr 26	21,855	21,923	21,203	21,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,411