LSE, XIN4502010 End of Day and Historical Share Prices [FTSE Xin600 Aerospace & Defense]

21 Jul 2026

LAST: 15,432	CHANGE: 284.93	OPEN: 15,147	HIGH: 15,456	ASK: 0	VOLUME: 0
LAST: 15,432	CHG(%): 1.88	PREV: 15,147	LOW: 14,984	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	15,147	15,456	14,984	15,432
20 Jul 26	14,812	15,422	14,812	15,147
17 Jul 26	15,228	15,243	14,670	14,812
16 Jul 26	15,204	15,503	15,049	15,228
15 Jul 26	14,931	15,644	14,931	15,204
14 Jul 26	15,144	15,144	14,525	14,931
13 Jul 26	16,414	16,414	15,136	15,144
10 Jul 26	16,133	17,060	15,913	16,414
09 Jul 26	15,926	16,179	15,560	16,133
08 Jul 26	16,850	16,860	15,926	15,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,432