LSE, XIN4502010 End of Day and Historical Share Prices [FTSE Xin600 Aerospace & Defense]

04 Sep 2026

LAST: 18,109	CHANGE: 333.29	OPEN: 17,775	HIGH: 18,417	ASK: 0	VOLUME: 0
LAST: 18,109	CHG(%): 1.88	PREV: 17,775	LOW: 17,775	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	17,775	18,417	17,775	18,109
03 Sep 26	17,845	17,922	17,692	17,775
02 Sep 26	17,788	18,051	17,620	17,845
01 Sep 26	17,778	17,949	17,668	17,788
31 Aug 26	17,369	17,885	17,369	17,778
28 Aug 26	17,036	17,467	17,002	17,369
27 Aug 26	16,597	17,067	16,508	17,036
26 Aug 26	16,503	16,848	16,493	16,597
25 Aug 26	16,484	16,527	16,109	16,503
24 Aug 26	16,462	16,792	16,280	16,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,109