LSE, XIN4502010 End of Day and Historical Share Prices [FTSE Xin600 Aerospace & Defense]

14 Nov 2025

LAST: 20,089	CHANGE: 7.74	OPEN: 20,097	HIGH: 20,338	ASK: 0	VOLUME: 0
LAST: 20,089	CHG(%): 0.04	PREV: 20,097	LOW: 20,089	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	20,097	20,338	20,089	20,089
13 Nov 25	20,024	20,145	19,924	20,097
12 Nov 25	20,394	20,394	19,854	20,024
11 Nov 25	20,537	20,660	20,364	20,394
10 Nov 25	20,434	20,562	20,237	20,537
07 Nov 25	20,616	20,616	20,400	20,434
06 Nov 25	20,326	20,804	20,326	20,616
05 Nov 25	20,267	20,408	20,139	20,326
04 Nov 25	20,631	20,665	20,165	20,267
03 Nov 25	20,691	20,709	20,347	20,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,089