LSE, XAU1 End of Day and Historical Share Prices [Xtrackers Ii]

23 Oct 2026

LAST: 4.361	CHANGE: 0.02	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 200
LAST: 4.361	CHG(%): 0.54	PREV: 4.352	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.450	4.450	4.450	4.361	200
22 Oct 26	4.363	4.363	4.363	4.363	200
21 Oct 26	4.450	4.450	4.450	4.340	200
20 Oct 26	4.355	4.355	4.355	4.355	200
19 Oct 26	4.343	4.343	4.343	4.343	200
16 Oct 26	4.450	4.450	4.450	4.352	200
15 Oct 26	4.450	4.450	4.450	4.355	200
14 Oct 26	4.316	4.316	4.316	4.316	200
13 Oct 26	4.328	4.328	4.328	4.328	200
12 Oct 26	4.324	4.324	4.324	4.324	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.361