LSE, XAU1 End of Day and Historical Share Prices [Xtrackers Ii]

30 Dec 2025

LAST: 4.465	CHANGE: 0.00	OPEN: 4.465	HIGH: 4.465	ASK: 0.000	VOLUME: 0
LAST: 4.465	CHG(%): 0.07	PREV: 4.468	LOW: 4.465	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	4.465	4.465	4.465	4.465	200
29 Dec 25	4.468	4.468	4.468	4.468	200
26 Dec 25	4.460	4.460	4.460	4.458	200
25 Dec 25	4.460	4.460	4.460	4.458	200
24 Dec 25	4.457	4.457	4.457	4.457	200
23 Dec 25	4.457	4.457	4.457	4.457	200
22 Dec 25	4.444	4.444	4.444	4.444	200
19 Dec 25	4.460	4.460	4.460	4.460	200
18 Dec 25	4.469	4.469	4.469	4.469	500
17 Dec 25	4.454	4.454	4.454	4.454	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.465