LSE, XAU1 End of Day and Historical Share Prices [Xtrackers Ii]

14 Jan 2026

LAST: 4.498	CHANGE: 0.01	OPEN: 4.498	HIGH: 4.498	ASK: 0.000	VOLUME: 0
LAST: 4.498	CHG(%): 0.25	PREV: 4.487	LOW: 4.498	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	4.498	4.498	4.498	4.498	200
13 Jan 26	4.487	4.487	4.487	4.487	200
12 Jan 26	4.493	4.493	4.493	4.493	200
09 Jan 26	4.460	4.460	4.460	4.499	200
08 Jan 26	4.460	4.460	4.460	4.503	200
07 Jan 26	4.491	4.491	4.491	4.491	200
06 Jan 26	4.464	4.464	4.464	4.464	200
05 Jan 26	4.465	4.465	4.465	4.465	200
02 Jan 26	4.460	4.460	4.460	4.451	200
01 Jan 26	4.460	4.460	4.460	4.469	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.498