XSSXDB X-Trackers Dbx Euro Stoxx 5007/19/2024
LAST:

 577.5
CHANGE:
 7.95
OPEN:
574.8
HIGH:
577.5
ASK:
736.7
VOLUME:
39,300
CHANGE(%):
1.40
PREV:
569.6
LOW:
573.7
BID:
734.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24574.8577.5573.7577.539,3000
07/18/24568.5569.6564.6569.678,1700
07/17/24566.4566.9566.4566.935,8680
07/16/24560.0560.3560.0560.32,3190
07/15/24556.6556.6552.4556.57,2460
07/12/24549.4549.4548.8548.832,7530
07/05/24557.3557.6557.3557.6200
07/04/24560.5560.5559.7559.71,7780
07/03/24562.4566.1561.5561.573,1200
07/02/24571.6572.5569.3569.389,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:614.55 - 891.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03