LSE, XSSX End of Day and Historical Share Prices [X Euro Stoxx 50 Short Swap]

09 Oct 2026

LAST: 451.4	CHANGE: 4.10	OPEN: 451.4	HIGH: 451.4	ASK: 736.7	VOLUME: 221
LAST: 451.4	CHG(%): 0.90	PREV: 455.5	LOW: 451.4	BID: 734.2

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	451.4	451.4	451.4	451.4	221
08 Oct 26	458.3	458.3	455.5	455.5	13.2K
07 Oct 26	452.2	452.5	452.2	452.5	30.1K
06 Oct 26	445.3	445.5	445.2	445.5	2.0K
05 Oct 26	447.5	447.9	447.5	447.9	557
02 Oct 26	452.9	453.0	450.5	450.5	15.2K
01 Oct 26	446.2	446.2	446.2	453.5	989
30 Sep 26	446.2	449.2	446.2	449.2	988
29 Sep 26	445.6	447.6	445.6	447.6	3.4K
28 Sep 26	448.2	448.2	445.1	447.7	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.4