XSSXDB X-Trackers Dbx Euro Stoxx 5003/23/2023
LAST:

 684.7		CHANGE:
 6.99		OPEN:
682.7		HIGH:
684.7		ASK:
736.7		VOLUME:
78,775
CHANGE(%):
1.03		PREV:
677.7		LOW:
682.1		BID:
734.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23682.7684.7682.1684.778,7750
03/22/23677.7677.7677.7677.74340
03/21/23679.7679.7675.7678.9169,8800
03/20/23698.9698.9690.4690.4195,0580
03/17/23684.6684.6684.6684.639,3480
03/16/23690.8702.4690.8700.2252,0110
03/15/23689.0702.8688.5696.230,5330
03/14/23697.6697.6685.0685.029,3730
03/13/23682.2699.5682.2696.3285,1640
03/06/23668.0679.8668.0679.87970
FUNDAMENTALS
Sector:
Industry:
52wk range:667.02 - 893.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34