LSE, XSSX End of Day and Historical Share Prices [X Euro Stoxx 50 Short Swap]

20 Apr 2026

LAST: 481.3	CHANGE: 5.41	OPEN: 483.1	HIGH: 483.3	ASK: 736.7	VOLUME: 61.7K
LAST: 481.3	CHG(%): 1.14	PREV: 475.9	LOW: 481.3	BID: 734.2

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	483.1	483.3	481.3	481.3	61.7K
17 Apr 26	475.9	475.9	475.9	475.9	6.2K
16 Apr 26	483.2	486.7	483.2	486.7	2.0K
15 Apr 26	485.1	485.1	484.1	485.1	8.7K
14 Apr 26	482.7	483.9	482.1	482.1	6.8K
13 Apr 26	491.7	492.7	488.8	488.8	39.2K
10 Apr 26	489.5	489.5	489.5	489.5	197.0K
09 Apr 26	489.4	493.4	489.4	491.6	18.0K
08 Apr 26	489.1	490.5	486.0	489.9	39.5K
07 Apr 26	508.4	516.0	508.4	516.0	111.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481.3