LSE, XSSX End of Day and Historical Share Prices [X Euro Stoxx 50 Short Swap]

19 Feb 2026

LAST: 482.5	CHANGE: 6.05	OPEN: 478.6	HIGH: 482.7	ASK: 736.7	VOLUME: 43.1K
LAST: 482.5	CHG(%): 1.27	PREV: 476.5	LOW: 478.6	BID: 734.2

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	478.6	482.7	478.6	482.5	43.1K
18 Feb 26	481.3	481.3	476.5	476.5	3.1K
17 Feb 26	486.6	487.9	484.4	484.4	3.7K
16 Feb 26	483.4	484.8	483.4	484.8	10.4K
13 Feb 26	483.3	487.1	483.3	484.7	86.0K
12 Feb 26	477.4	484.2	477.3	484.2	63.2K
11 Feb 26	480.9	480.9	480.7	480.7	8.7K
10 Feb 26	480.3	480.3	480.3	480.3	61.1K
09 Feb 26	482.7	482.7	479.5	479.5	100
06 Feb 26	489.3	489.5	489.3	489.5	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.5