LSE, XSSX End of Day and Historical Share Prices [X Euro Stoxx 50 Short Swap]

28 Oct 2026

LAST: 447.8	CHANGE: 0.10	OPEN: 446.6	HIGH: 447.8	ASK: 736.7	VOLUME: 100
LAST: 447.8	CHG(%): 0.02	PREV: 447.9	LOW: 446.6	BID: 734.2

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	446.6	447.8	446.6	447.8	100
27 Oct 26	452.5	452.5	447.9	447.9	329
26 Oct 26	454.6	454.6	454.6	454.6	658
23 Oct 26	456.5	456.5	456.5	455.8	19.1K
22 Oct 26	451.9	453.7	451.9	453.7	26.6K
21 Oct 26	449.4	449.4	445.6	445.6	15.4K
20 Oct 26	452.3	452.3	452.3	452.3	22.2K
19 Oct 26	451.0	452.4	451.0	452.4	22.2K
16 Oct 26	448.0	448.0	448.0	448.0	11.2K
15 Oct 26	452.8	452.8	452.8	452.1	330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.8