EODData

LSE, XSSX: Xtrackers

13 May 2026
LAST:

485.8

CHANGE:
 4.03
OPEN:
489.6
HIGH:
489.8
ASK:
736.7
VOLUME:
1.3K
CHG(%):
0.84
PREV:
480.3
LOW:
488.6
BID:
734.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26489.6489.8488.6485.81.3K
12 May 26488.6489.8488.6489.81.3K
11 May 26481.5481.5480.3480.325.4K
08 May 26469.9470.9469.9480.521.3K
07 May 26469.9475.8469.9475.821.3K
06 May 26478.9478.9469.3471.3123.9K
05 May 26493.3493.3484.7484.710.3K
04 May 26483.5483.5483.5483.210.3K
01 May 26483.5483.5483.5483.510.3K
30 Apr 26497.9497.9485.5485.5112.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:482.430.7%
MA10:482.020.8%
MA20:483.890.4%
MA50:496.862.3%
MA100:491.581.2%
MA200:505.744.1%
STO9:65.74
STO14:54.42
RSI14:49.54
WPR14:-33.37
MTM14:-3.23
ROC14:-0.01 
ATR:5.81 
Week High:489.800.8%
Week Low:469.253.5%
Month High:497.902.5%
Month Low:469.254.1%
Year High:553.9414.0%
Year Low:469.253.5%
Volatility:17.76