XSSXDB X-Trackers Dbx Euro Stoxx 5007/03/2025
LAST:

 532.7		CHANGE:
 4.50		OPEN:
535.5		HIGH:
535.5		ASK:
736.7		VOLUME:
55,858
CHANGE(%):
0.84		PREV:
537.2		LOW:
532.7		BID:
734.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25535.5535.5532.7532.755,8580
07/02/25533.7538.9533.6537.2155,0660
07/01/25533.4536.2533.2536.235,7750
06/30/25530.3533.1530.1533.149,8990
06/27/25531.1532.1531.1531.230,1670
06/26/25535.0536.4535.0536.115,0830
06/25/25530.6535.8530.6535.857,5260
06/24/25531.2531.8531.2531.21000
06/23/25542.5542.5540.4540.481,1790
06/20/25542.0542.0542.0542.000
FUNDAMENTALS
Sector:
Industry:
52wk range:614.55 - 891.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63