LSE, XIN465 End of Day and Historical Share Prices [FTSE Xin600 Utilities]

03 Mar 2026

LAST: 4,553	CHANGE: 8.13	OPEN: 4,545	HIGH: 4,594	ASK: 0	VOLUME: 0
LAST: 4,553	CHG(%): 0.18	PREV: 4,545	LOW: 4,519	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	4,545	4,594	4,519	4,553
02 Mar 26	4,457	4,549	4,451	4,545
27 Feb 26	4,397	4,468	4,397	4,457
26 Feb 26	4,373	4,403	4,373	4,397
25 Feb 26	4,365	4,413	4,365	4,373
24 Feb 26	4,312	4,371	4,312	4,365
23 Feb 26	4,355	4,355	4,310	4,312
20 Feb 26	4,355	4,355	4,310	4,312
19 Feb 26	4,355	4,355	4,310	4,312
18 Feb 26	4,355	4,355	4,310	4,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,553