LSE, XIN465 End of Day and Historical Share Prices [FTSE Xin600 Utilities]

21 Jul 2026

LAST: 4,516	CHANGE: 15.57	OPEN: 4,531	HIGH: 4,588	ASK: 0	VOLUME: 0
LAST: 4,516	CHG(%): 0.34	PREV: 4,531	LOW: 4,473	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	4,531	4,588	4,473	4,516
20 Jul 26	4,361	4,531	4,360	4,531
17 Jul 26	4,352	4,404	4,310	4,361
16 Jul 26	4,418	4,421	4,337	4,352
15 Jul 26	4,399	4,424	4,356	4,418
14 Jul 26	4,366	4,399	4,342	4,399
13 Jul 26	4,368	4,368	4,338	4,366
10 Jul 26	4,333	4,386	4,301	4,368
09 Jul 26	4,348	4,348	4,308	4,333
08 Jul 26	4,316	4,367	4,295	4,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,516