LSE, XCX7 End of Day and Historical Share Prices []

22 Sep 2025

LAST: 7.959	CHANGE: 0.06	OPEN: 7.950	HIGH: 7.972	ASK: 6.349	VOLUME: 13.5K
LAST: 7.959	CHG(%): 0.74	PREV: 8.018	LOW: 7.950	BID: 6.264

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	7.950	7.972	7.950	7.959	13.5K
19 Sep 25	8.022	8.022	8.018	8.018	785
18 Sep 25	7.921	7.984	7.921	7.954	384
17 Sep 25	8.014	8.014	8.014	8.014	3.4K
16 Sep 25	7.855	7.866	7.855	7.866	3.4K
15 Sep 25	7.887	7.887	7.887	7.887	30
12 Sep 25	7.875	7.875	7.875	7.875	226.9K
11 Sep 25	7.802	7.821	7.802	7.821	640
10 Sep 25	7.706	7.706	7.706	7.706	34
09 Sep 25	7.708	7.740	7.708	7.740	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.959