LSE, XCX7 End of Day and Historical Share Prices [Xtrackers]

23 Oct 2026

LAST: 6.139	CHANGE: 0.01	OPEN: 6.129	HIGH: 6.135	ASK: 6.349	VOLUME: 17.1K
LAST: 6.139	CHG(%): 0.19	PREV: 6.439	LOW: 6.125	BID: 6.264

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	6.129	6.135	6.125	6.139	17.1K
22 Oct 26	6.129	6.135	6.125	6.126	17.1K
21 Oct 26	6.360	6.360	6.360	6.245	342
20 Oct 26	6.360	6.372	6.360	6.372	342
19 Oct 26	6.444	6.448	6.414	6.420	1.6K
16 Oct 26	6.444	6.444	6.439	6.439	100
15 Oct 26	6.465	6.465	6.465	6.501	2.3K
14 Oct 26	6.566	6.566	6.540	6.545	20.8K
13 Oct 26	6.562	6.586	6.562	6.586	275
12 Oct 26	6.586	6.594	6.576	6.594	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.139