LSE, XCX7 End of Day and Historical Share Prices [X MSCI China 1D]

24 Jul 2026

LAST: 6.767	CHANGE: 0.01	OPEN: 6.719	HIGH: 6.773	ASK: 6.349	VOLUME: 4.49M
LAST: 6.767	CHG(%): 0.12	PREV: 6.775	LOW: 6.715	BID: 6.264

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	6.719	6.773	6.715	6.767	4.49M
23 Jul 26	6.851	6.862	6.775	6.775	6.5K
22 Jul 26	6.773	6.801	6.771	6.786	7.0K
21 Jul 26	6.840	6.873	6.832	6.844	10.5K
20 Jul 26	6.798	6.853	6.782	6.853	5.1K
17 Jul 26	6.644	6.646	6.641	6.641	503.0K
16 Jul 26	6.814	6.818	6.790	6.818	6.8K
15 Jul 26	6.803	6.851	6.780	6.831	4.9K
14 Jul 26	6.730	6.747	6.711	6.735	10.2K
13 Jul 26	6.654	6.679	6.645	6.670	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.767