LSE, XIN4651020 End of Day and Historical Share Prices [FTSE Xin600 Gas Water & Multiutilities]

27 Oct 2026

LAST: 5,655	CHANGE: 44.79	OPEN: 5,610	HIGH: 5,666	ASK: 0	VOLUME: 0
LAST: 5,655	CHG(%): 0.80	PREV: 5,610	LOW: 5,580	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	5,610	5,666	5,580	5,655
26 Oct 26	5,479	5,675	5,479	5,610
23 Oct 26	5,577	5,605	5,442	5,479
22 Oct 26	5,552	5,602	5,462	5,577
21 Oct 26	5,619	5,619	5,546	5,552
20 Oct 26	5,630	5,669	5,554	5,619
19 Oct 26	5,571	5,680	5,563	5,630
16 Oct 26	5,526	5,622	5,498	5,571
15 Oct 26	5,526	5,526	5,526	5,526
14 Oct 26	5,431	5,669	5,431	5,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,655