LSE, XIN4651020 End of Day and Historical Share Prices [FTSE Xin600 Gas Water & Multiutilities]

12 Nov 2025

LAST: 5,728	CHANGE: 25.20	OPEN: 5,703	HIGH: 5,790	ASK: 0	VOLUME: 0
LAST: 5,728	CHG(%): 0.44	PREV: 5,703	LOW: 5,692	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	5,703	5,790	5,692	5,728
11 Nov 25	5,624	5,734	5,624	5,703
10 Nov 25	5,627	5,669	5,599	5,624
07 Nov 25	5,599	5,689	5,599	5,627
06 Nov 25	5,574	5,664	5,554	5,599
05 Nov 25	5,563	5,619	5,473	5,574
04 Nov 25	5,566	5,580	5,518	5,563
03 Nov 25	5,465	5,591	5,423	5,566
31 Oct 25	5,389	5,487	5,325	5,465
30 Oct 25	5,361	5,395	5,266	5,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,728