LSE, XIN4651020 End of Day and Historical Share Prices [FTSE Xin600 Gas Water & Multiutilities]

31 Jul 2026

LAST: 4,983	CHANGE: 42.00	OPEN: 5,025	HIGH: 5,025	ASK: 0	VOLUME: 0
LAST: 4,983	CHG(%): 0.84	PREV: 5,025	LOW: 4,894	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	5,025	5,025	4,894	4,983
30 Jul 26	5,000	5,123	4,983	5,025
29 Jul 26	4,787	5,014	4,787	5,000
28 Jul 26	4,821	4,838	4,737	4,787
27 Jul 26	4,818	4,863	4,728	4,821
24 Jul 26	4,947	5,008	4,815	4,818
23 Jul 26	4,784	4,958	4,784	4,947
22 Jul 26	4,754	4,790	4,672	4,784
21 Jul 26	4,740	4,874	4,706	4,754
20 Jul 26	4,566	4,773	4,566	4,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,983