LSE, XIN4651020 End of Day and Historical Share Prices [FTSE Xin600 Gas Water & Multiutilities]

02 Jun 2026

LAST: 5,496	CHANGE: 56.00	OPEN: 5,552	HIGH: 5,624	ASK: 0	VOLUME: 0
LAST: 5,496	CHG(%): 1.01	PREV: 5,552	LOW: 5,496	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	5,552	5,624	5,496	5,496
01 Jun 26	5,473	5,554	5,398	5,552
29 May 26	5,398	5,507	5,361	5,473
28 May 26	5,431	5,504	5,378	5,398
27 May 26	5,507	5,507	5,378	5,431
26 May 26	5,412	5,510	5,412	5,507
25 May 26	5,560	5,560	5,384	5,412
22 May 26	5,658	5,694	5,535	5,560
21 May 26	5,843	5,843	5,647	5,658
20 May 26	5,792	5,913	5,773	5,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,496