LSE, XIN4651020 End of Day and Historical Share Prices [FTSE Xin600 Gas Water & Multiutilities]

15 Apr 2026

LAST: 5,815	CHANGE: 64.39	OPEN: 5,879	HIGH: 5,879	ASK: 0	VOLUME: 0
LAST: 5,815	CHG(%): 1.10	PREV: 5,879	LOW: 5,806	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	5,879	5,879	5,806	5,815
14 Apr 26	5,882	5,882	5,834	5,879
13 Apr 26	5,823	5,893	5,795	5,882
10 Apr 26	5,879	5,879	5,795	5,823
09 Apr 26	5,921	5,929	5,845	5,879
08 Apr 26	6,097	6,097	5,798	5,921
07 Apr 26	6,134	6,193	6,016	6,097
06 Apr 26	6,347	6,347	6,114	6,134
03 Apr 26	6,347	6,347	6,114	6,134
02 Apr 26	6,137	6,380	6,137	6,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,815