LSE, XIN4651020 End of Day and Historical Share Prices [FTSE Xin600 Gas Water & Multiutilities]

26 Dec 2025

LAST: 5,859	CHANGE: 25.19	OPEN: 5,885	HIGH: 5,899	ASK: 0	VOLUME: 0
LAST: 5,859	CHG(%): 0.43	PREV: 5,885	LOW: 5,812	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	5,885	5,899	5,812	5,859
25 Dec 25	5,812	5,885	5,812	5,885
24 Dec 25	5,806	5,840	5,706	5,812
23 Dec 25	6,027	6,027	5,781	5,806
22 Dec 25	6,198	6,209	6,016	6,027
19 Dec 25	6,257	6,321	6,198	6,198
18 Dec 25	6,361	6,361	6,187	6,257
17 Dec 25	6,302	6,380	6,271	6,361
16 Dec 25	6,187	6,358	6,187	6,302
15 Dec 25	6,117	6,246	6,086	6,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,859