LSE, XIN4651020 End of Day and Historical Share Prices [FTSE Xin600 Gas Water & Multiutilities]

27 Feb 2026

LAST: 5,708	CHANGE: 167.97	OPEN: 5,540	HIGH: 5,728	ASK: 0	VOLUME: 0
LAST: 5,708	CHG(%): 3.03	PREV: 5,540	LOW: 5,540	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	5,540	5,728	5,540	5,708
26 Feb 26	5,529	5,560	5,504	5,540
25 Feb 26	5,577	5,608	5,524	5,529
24 Feb 26	5,344	5,599	5,344	5,577
23 Feb 26	5,384	5,384	5,336	5,344
20 Feb 26	5,384	5,384	5,336	5,344
19 Feb 26	5,384	5,384	5,336	5,344
18 Feb 26	5,384	5,384	5,336	5,344
17 Feb 26	5,384	5,384	5,336	5,344
16 Feb 26	5,384	5,384	5,336	5,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,708