LSE, XBCS End of Day and Historical Share Prices [Xtrackers]

28 Jul 2026

LAST: 6.630	CHANGE: 0.03	OPEN: 6.630	HIGH: 6.630	ASK: 0.000	VOLUME: 0
LAST: 6.630	CHG(%): 0.50	PREV: 6.663	LOW: 6.630	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	6.630	6.630	6.630	6.630
27 Jul 26	6.663	6.663	6.663	6.663
24 Jul 26	6.796	6.796	6.796	6.796
23 Jul 26	6.834	6.834	6.834	6.834
22 Jul 26	6.807	6.807	6.807	6.807
21 Jul 26	6.738	6.738	6.738	6.738
20 Jul 26	6.675	6.675	6.675	6.675
17 Jul 26	6.660	6.660	6.660	6.660
16 Jul 26	6.654	6.654	6.654	6.654
15 Jul 26	6.640	6.640	6.640	6.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.630