EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSG: Xeros Technology Group Plc

21 Nov 2025
LAST:

2.037

CHANGE:
 0.04		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
4.58M
CHG(%):
1.85		PREV:
2.000		LOW:
1.900		BID:
134.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.1002.1001.9002.0374.58M
20 Nov 252.0002.2501.9002.0003.3M
19 Nov 251.9482.0001.8001.9001.01M
18 Nov 251.9751.9751.8301.9001.66M
17 Nov 251.9752.0001.8851.8851.24M
14 Nov 251.9502.1001.8002.1002.09M
13 Nov 251.9622.1001.8001.9004.17M
12 Nov 252.0002.1001.8001.9001.81M
11 Nov 252.1702.2101.9602.0005.65M
10 Nov 251.9502.2001.8002.15011.53M

PROFILE

Name:Xeros Technology Group Plc
About:Xeros Technology Group plc, together with its subsidiaries, researches, develops, and commercializes polymer-based technology alternatives to traditional aqueous based technologies in Europe, North America, and internationally. The company offers XOrbs, a reusable polymer spheres to replace water and chemistry; XDrum, a technology collects the XOrbs back into their storage system; XFilter, a washing machine filtration technology, which prevents harmful microfibers, such as microplastics, generated during washing cycle from being released into the rivers and oceans; and XFN1 Denim and XFN2 Washing products. It also engages in the research, development, and commercialization of polymer technology alternatives to traditional aqueous based technologies. Xeros Technology Group plc was formerly known as Hamsard 3323 Limited and changed its name to Xeros Technology Group plc in March 2014. Xeros Technology Group plc was incorporated in 2013 and is based in Rotherham, the United Kingdom.
Address:Advanced Manufacturing Park, Rotherham, United Kingdom, S60 5BL
Website:https://www.xerostech.com
ISIN:GB00BMGYBJ57
LEI:2138009F3U39GVY7DG06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.944.8%
MA10:1.983.0%
MA20:2.011.2%
MA50:1.7218.8%
MA100:1.5432.5%
MA200:1.4540.1%
STO9:41.64
STO14:24.72
RSI14:36.72 
WPR14:-58.36
MTM14:-0.21
ROC14:-0.09 
ATR:0.30 
Week High:2.2510.5%
Week Low:1.8013.2%
Month High:3.1052.2%
Month Low:1.6340.1%
Year High:3.1052.2%
Year Low:0.33517.3%
Volatility:56.13 

RECENT SPLITS

Date Ratio
26 Nov 20201-100