EODData

LSE, XCS4: Xtrackers

06 Feb 2026
LAST:

25.85

CHANGE:
 0.72
OPEN:
25.38
HIGH:
26.11
ASK:
0.00
VOLUME:
946
CHG(%):
2.85
PREV:
25.13
LOW:
25.24
BID:
22.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2625.3826.1125.2425.85946
05 Feb 2625.4725.4724.7425.132
04 Feb 2625.4125.4625.2325.27333
03 Feb 2625.3525.3824.9525.16847
02 Feb 2624.7625.1324.2924.87438
30 Jan 2624.6325.1524.6324.98100
29 Jan 2625.5225.5324.6624.662.4K
28 Jan 2625.4025.8125.1825.3012.4K
27 Jan 2625.4525.5625.0225.501.9K
26 Jan 2624.9825.0024.4324.635.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.94 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:25.262.4%
MA10:25.132.9%
MA20:24.555.3%
MA50:23.858.4%
MA100:23.2811.0%
MA200:21.9917.6%
STO9:82.07 
STO14:83.39 
RSI14:69.67 
MTM14:1.31
ROC14:0.05 
ATR:0.65 
Week High:26.111.0%
Week Low:24.296.4%
Month High:26.111.0%
Month Low:22.7417.6%
Year High:26.111.0%
Year Low:17.0052.1%
Volatility:9.58