XCS4DB X-Trackers03/30/2023
LAST:

 23.72		CHANGE:
 0.08		OPEN:
23.55		HIGH:
23.72		ASK:
0.00		VOLUME:
3,095
CHANGE(%):
0.35		PREV:
23.81		LOW:
23.55		BID:
22.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2323.5523.7223.5523.723,0950
03/29/2323.7323.8423.7323.814,5550
03/27/2323.3023.7523.1723.758,1680
03/24/2323.3823.4223.3823.421,1210
03/23/2323.6123.6123.6123.615000
03/21/2323.0323.3223.0323.1030
03/20/2322.6622.9622.6622.871,5330
03/17/2323.1523.2022.8422.848,7000
03/16/2322.6922.6922.6922.691,5000
03/15/2322.5922.5922.5922.597000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.10 - 25.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58