LSE, XCS4 End of Day and Historical Share Prices [DB X-Trackers]

19 Sep 2025

LAST: 22.73	CHANGE: 0.00	OPEN: 22.67	HIGH: 22.73	ASK: 0.00	VOLUME: 10.5K
LAST: 22.73	CHG(%): 0.00	PREV: 22.73	LOW: 22.66	BID: 22.90

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	22.67	22.73	22.66	22.73	10.5K
18 Sep 25	22.75	22.89	22.67	22.73	2.5K
17 Sep 25	23.06	23.08	22.97	23.00	188
16 Sep 25	22.94	23.04	22.94	22.95	335
15 Sep 25	22.68	22.94	22.65	22.94	1.7K
12 Sep 25	22.81	22.81	22.80	22.80	100
11 Sep 25	22.57	22.90	22.51	22.90	407
10 Sep 25	22.35	22.47	22.32	22.47	6.2K
09 Sep 25	22.43	22.43	22.41	22.41	100
08 Sep 25	22.22	22.32	22.18	22.32	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.73