XCS4DB X-Trackers07/03/2025
LAST:

 19.59
CHANGE:
 0.19
OPEN:
19.47
HIGH:
19.59
ASK:
0.00
VOLUME:
228
CHANGE(%):
0.98
PREV:
19.40
LOW:
19.47
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.4719.5919.4719.592280
07/02/2519.3419.4119.2319.4114,0040
07/01/2518.9219.4118.9219.408,2920
06/30/2518.8818.9018.7818.902630
06/27/2518.7618.9818.6618.661,4040
06/26/2519.4019.4919.2019.245,3350
06/25/2519.0719.1919.0719.153,0370
06/24/2518.9019.2118.8819.1116,4520
06/23/2518.1918.3818.1718.375,6050
06/20/2518.3518.3518.3018.304060
FUNDAMENTALS
Sector:
Industry:
52wk range:19.59 - 25.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01