XCS4DB X-Trackers06/11/2024
LAST:

 19.23
CHANGE:
 0.32
OPEN:
18.93
HIGH:
19.23
ASK:
0.00
VOLUME:
2
CHANGE(%):
1.68
PREV:
18.91
LOW:
18.87
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2418.9319.2318.8719.2320
06/10/2418.8718.9118.7218.911800
06/07/2419.0319.6219.0119.037650
06/06/2419.2319.3219.1919.192,1890
06/04/2419.2619.3519.2619.3510
06/03/2419.2819.3019.2819.3000
05/31/2419.3019.3219.1719.1710
05/30/2419.2519.3819.2519.3800
05/29/2419.3119.5219.2619.2870
05/28/2419.6819.8219.6819.6812,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:19.59 - 25.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04