LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

22 Oct 2026

LAST: 4,367	CHANGE: 281.60	OPEN: 4,648	HIGH: 4,648	ASK: 0	VOLUME: 0
LAST: 4,367	CHG(%): 6.06	PREV: 4,648	LOW: 4,336	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	4,648	4,648	4,336	4,367
21 Oct 26	4,752	4,869	4,638	4,648
20 Oct 26	4,889	4,889	4,743	4,752
19 Oct 26	4,889	5,001	4,853	4,889
16 Oct 26	4,889	5,001	4,853	4,889
15 Oct 26	4,978	4,978	4,820	4,889
14 Oct 26	4,962	5,057	4,864	4,978
13 Oct 26	4,973	4,973	4,816	4,962
12 Oct 26	4,937	5,052	4,926	4,973
09 Oct 26	4,755	4,943	4,755	4,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,367