LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

04 Sep 2026

LAST: 5,486	CHANGE: 216.67	OPEN: 5,270	HIGH: 5,546	ASK: 0	VOLUME: 0
LAST: 5,486	CHG(%): 4.11	PREV: 5,270	LOW: 5,270	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	5,270	5,546	5,270	5,486
03 Sep 26	5,363	5,460	5,238	5,270
02 Sep 26	5,390	5,390	5,230	5,363
01 Sep 26	5,454	5,454	5,345	5,390
31 Aug 26	5,395	5,458	5,328	5,454
28 Aug 26	5,384	5,457	5,306	5,395
27 Aug 26	5,353	5,407	5,351	5,384
26 Aug 26	5,342	5,531	5,342	5,453
25 Aug 26	5,361	5,435	5,311	5,342
24 Aug 26	5,574	5,574	5,300	5,361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,486