LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

20 Jul 2026

LAST: 5,348	CHANGE: 319.03	OPEN: 5,029	HIGH: 5,348	ASK: 0	VOLUME: 0
LAST: 5,348	CHG(%): 6.34	PREV: 5,029	LOW: 5,029	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	5,029	5,348	5,029	5,348
17 Jul 26	5,228	5,300	4,920	5,029
16 Jul 26	5,059	5,326	5,059	5,228
15 Jul 26	4,949	5,112	4,947	5,059
14 Jul 26	4,896	4,997	4,750	4,949
13 Jul 26	4,868	4,995	4,848	4,896
10 Jul 26	4,837	5,004	4,813	4,868
09 Jul 26	4,597	5,034	4,597	4,837
08 Jul 26	4,597	5,018	4,597	4,984
07 Jul 26	4,655	4,758	4,559	4,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,348