EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEB: Xtrackers (Ie) Public Limited Company

27 Feb 2026
LAST:

46.55

CHANGE:
 0.06		OPEN:
46.02		HIGH:
46.19		ASK:
0.00		VOLUME:
2
CHG(%):
0.13		PREV:
46.23		LOW:
46.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2646.0246.1946.0246.552
26 Feb 2646.2346.2346.2346.232
25 Feb 2646.2846.2846.2846.282
24 Feb 2646.1646.1646.1646.162
23 Feb 2646.0246.1946.0246.07100
20 Feb 2645.7945.7945.7945.86205
19 Feb 2645.7445.7445.7445.74205
18 Feb 2645.9545.9545.9545.95205
17 Feb 2645.8645.8645.8645.86205
16 Feb 2645.7945.8745.7945.87204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:46.120.9%
MA10:46.001.2%
MA20:45.661.9%
MA50:44.923.6%
MA100:44.275.1%
MA200:43.566.9%
STO9:89.32 
STO14:91.63 
RSI14:78.21 
WPR14:-8.37 
MTM14:0.64
ROC14:0.01 
ATR:0.18 
Week High:46.280.6%
Week Low:45.741.8%
Month High:46.280.6%
Month Low:44.516.9%
Volatility:3.42