EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEB: Xtrackers (Ie) Public Limited Company

28 Oct 2026
LAST:

47.76

CHANGE:
 0.38		OPEN:
47.83		HIGH:
48.15		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.79		PREV:
47.92		LOW:
47.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2647.8348.1547.8347.763.5K
27 Oct 2647.7647.7647.7647.763.5K
26 Oct 2647.8348.1547.8348.143.5K
23 Oct 2647.9247.9247.9247.92190
22 Oct 2647.7948.0347.7948.031.9K
21 Oct 2647.7747.7747.6747.77917
20 Oct 2647.4847.8147.4847.678.4K
19 Oct 2647.2747.2747.2647.26421
16 Oct 2647.5847.5847.5847.58100
15 Oct 2647.0847.4147.0847.292.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:47.920.3%
MA10:47.600.3%
MA20:46.871.9%
MA50:46.961.7%
MA100:46.253.2%
MA200:45.574.8%
STO9:55.78
STO14:82.33 
RSI14:71.90 
WPR14:-17.30 
MTM14:1.82
ROC14:0.04 
ATR:0.31 
Week High:48.150.8%
Week Low:47.480.6%
Month High:48.150.8%
Month Low:45.884.8%
Year High:48.150.8%
Year Low:42.8311.5%
Volatility:0.90