EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEB: Xtrackers (Ie) Public Limited Company

04 Sep 2026
LAST:

47.70

CHANGE:
 0.25		OPEN:
47.48		HIGH:
47.48		ASK:
0.00		VOLUME:
118
CHG(%):
0.53		PREV:
47.96		LOW:
47.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2647.4847.4847.4847.70118
03 Sep 2647.9647.9647.9647.96118
02 Sep 2647.5947.5947.5947.59118
01 Sep 2647.4847.4847.4247.42118
31 Aug 2647.3247.3447.3247.68387
28 Aug 2647.3247.3447.3247.68387
27 Aug 2647.5847.5847.5847.58387
26 Aug 2647.5647.5647.5647.56387
25 Aug 2647.6047.6047.6047.60387
24 Aug 2647.4947.4947.4947.49387

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:47.670.1%
MA10:47.630.2%
MA20:47.410.6%
MA50:46.382.8%
MA100:45.524.8%
MA200:45.115.8%
STO9:53.24
STO14:69.47
RSI14:65.29 
WPR14:-30.53
MTM14:0.57
ROC14:0.01 
ATR:0.21 
Week High:47.960.5%
Week Low:47.320.8%
Month High:47.960.5%
Month Low:46.345.8%
Year High:47.960.5%
Year Low:42.7711.5%