EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEB: Xtrackers (Ie) Public Limited Company

13 Nov 2025
LAST:

43.97

CHANGE:
 0.01		OPEN:
43.97		HIGH:
43.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
43.98		LOW:
43.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2543.9743.9743.9743.97630
12 Nov 2543.9843.9843.9843.98630
11 Nov 2543.6543.6543.6543.65630
10 Nov 2543.6543.6643.6443.17630
07 Nov 2543.6543.6643.6442.95630
06 Nov 2542.9442.9442.9442.94630
05 Nov 2543.0543.0543.0543.05630
04 Nov 2542.9742.9742.9742.97630
03 Nov 2542.8342.8342.8342.83630
31 Oct 2543.6543.6643.6443.32630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.47 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:43.541.0%
MA10:43.281.6%
MA20:43.391.3%
MA50:43.371.4%
MA100:43.132.0%
STO9:99.30 
STO14:99.30 
RSI14:58.76
WPR14:-0.70 
MTM14:0.26
ROC14:0.01 
ATR:0.29 
Week High:43.980.0%
Week Low:42.942.4%
Month High:43.980.0%
Month Low:42.83
Volatility:3.21