EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEB: Xtrackers (Ie) Public Limited Company

21 Apr 2026
LAST:

45.27

CHANGE:
 0.30		OPEN:
44.97		HIGH:
44.97		ASK:
0.00		VOLUME:
8
CHG(%):
0.67		PREV:
44.97		LOW:
44.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2644.9744.9744.9745.278
20 Apr 2645.2745.2745.2745.27216
17 Apr 2644.9744.9744.9744.97230
16 Apr 2644.9444.9444.9444.9460
15 Apr 2644.9344.9344.9344.9360
14 Apr 2644.7944.7944.7944.792.0K
13 Apr 2644.3444.3644.3444.36100
10 Apr 2644.9844.9844.9844.58420
09 Apr 2644.7144.7144.7144.71420
08 Apr 2644.9844.9844.7844.78419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:44.980.6%
MA10:44.731.2%
MA20:44.312.2%
MA50:45.000.6%
MA100:44.701.3%
MA200:43.992.9%
STO9:100.00 
STO14:100.00 
RSI14:77.99 
MTM14:1.07
ROC14:0.02 
ATR:0.28 
Week High:45.270.0%
Week Low:44.342.1%
Month High:45.620.8%
Month Low:43.312.9%
Year High:46.282.2%
Year Low:40.4012.0%
Volatility:1.91