LSE, XIN4502050 End of Day and Historical Share Prices [FTSE Xin600 Support Services]

15 Apr 2026

LAST: 501.7	CHANGE: 4.81	OPEN: 506.5	HIGH: 508.7	ASK: 0.0	VOLUME: 0
LAST: 501.7	CHG(%): 0.95	PREV: 506.5	LOW: 501.2	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Apr 26	506.5	508.7	501.2	501.7
14 Apr 26	504.4	510.8	499.6	506.5
13 Apr 26	504.4	509.2	501.2	504.4
10 Apr 26	494.8	516.2	494.8	504.4
09 Apr 26	507.6	507.6	494.8	494.8
08 Apr 26	489.4	509.2	489.4	507.6
07 Apr 26	485.7	490.5	485.7	489.4
06 Apr 26	493.7	494.8	485.1	485.7
03 Apr 26	493.7	494.8	485.1	485.7
02 Apr 26	502.3	502.3	491.6	493.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

501.7