LSE, XIN4502050 End of Day and Historical Share Prices [FTSE Xin600 Support Services]

12 Nov 2025

LAST: 599.5	CHANGE: 18.54	OPEN: 618.0	HIGH: 618.0	ASK: 0.0	VOLUME: 0
LAST: 599.5	CHG(%): 3.00	PREV: 618.0	LOW: 594.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	618.0	618.0	594.0	599.5
11 Nov 25	619.9	623.2	615.9	618.0
10 Nov 25	607.0	621.3	606.6	619.9
07 Nov 25	614.5	614.5	606.7	607.0
06 Nov 25	616.8	618.5	612.6	614.5
05 Nov 25	619.9	621.7	612.4	616.8
04 Nov 25	611.7	621.2	605.5	619.9
03 Nov 25	614.4	614.4	603.8	611.7
31 Oct 25	611.9	618.1	611.3	614.4
30 Oct 25	618.2	622.7	611.4	611.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

599.5