LSE, XIN4502050 End of Day and Historical Share Prices [FTSE Xin600 Support Services]

23 Oct 2026

LAST: 441.8	CHANGE: 13.37	OPEN: 428.5	HIGH: 444.5	ASK: 0.0	VOLUME: 0
LAST: 441.8	CHG(%): 3.12	PREV: 428.5	LOW: 414.0	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Oct 26	428.5	444.5	414.0	441.8
22 Oct 26	438.1	441.8	427.9	428.5
21 Oct 26	453.6	460.5	434.3	438.1
20 Oct 26	469.6	478.7	446.6	453.6
19 Oct 26	475.5	478.7	460.0	469.6
16 Oct 26	466.4	487.3	464.8	475.5
15 Oct 26	468.0	478.2	462.1	466.4
14 Oct 26	475.5	475.5	464.3	468.0
13 Oct 26	463.8	479.8	463.2	475.5
12 Oct 26	476.1	476.1	463.2	463.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

441.8