EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Markets PLC

04 May 2026
LAST:

682.9

CHANGE:
 1.30		OPEN:
685.0		HIGH:
686.3		ASK:
0.0		VOLUME:
428
CHG(%):
0.19		PREV:
684.2		LOW:
674.6		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26685.0686.3674.6682.9428
01 May 26685.0685.0679.0684.2374
30 Apr 26661.6676.6656.6676.61.1K
29 Apr 26671.2676.2664.0666.9446
28 Apr 26676.1676.1667.2673.2421
27 Apr 26669.1679.5664.4672.31.1K
24 Apr 26668.9671.7665.3671.07.4K
23 Apr 26651.1665.6651.1665.31.5K
22 Apr 26653.9663.6650.6655.919.1K
21 Apr 26664.4666.2653.3654.512.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.26 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:676.760.9%
MA10:670.281.9%
MA20:672.381.6%
MA50:671.621.7%
MA100:649.385.2%
MA200:637.367.1%
STO9:88.82 
STO14:89.31 
RSI14:55.66
WPR14:-4.38 
MTM14:13.40
ROC14:0.02 
ATR:12.16 
Week High:686.300.5%
Week Low:656.604.0%
Month High:690.801.2%
Month Low:650.607.1%
Year High:692.401.4%
Year Low:555.9022.8%
Volatility:5.88