XLUSSource Markets Public Limited Company09/16/2024
LAST:

 549.4		CHANGE:
 5.46		OPEN:
547.4		HIGH:
551.3		ASK:
0.0		VOLUME:
237
CHANGE(%):
1.00		PREV:
544.0		LOW:
547.4		BID:
425.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24547.4551.3547.4549.42370
09/13/24541.4544.0541.0544.080
09/12/24539.6541.1536.8537.15400
09/11/24536.9538.4531.1533.17720
09/10/24526.2538.4525.8538.03540
09/09/24532.3532.8528.5530.93040
09/06/24532.4535.2531.9531.9110
09/05/24537.5542.7533.1533.11,7100
09/04/24532.0539.5532.0535.75640
09/03/24530.4532.5530.2532.51190
FUNDAMENTALS
Sector:
Industry:
52wk range:374.82 - 504.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31