EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Utilities S&P US Sector Ucit ETF

16 Feb 2026
LAST:

674.5

CHANGE:
 4.30		OPEN:
678.1		HIGH:
678.1		ASK:
0.0		VOLUME:
315
CHG(%):
0.64		PREV:
670.2		LOW:
670.1		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 26678.1678.1670.1674.5315
13 Feb 26657.5670.7646.9670.2100
12 Feb 26646.1659.2644.2657.3565
11 Feb 26643.4649.6633.5641.0811
10 Feb 26629.1634.2623.1633.9165
09 Feb 26626.4630.7620.3625.8147
06 Feb 26624.6630.8623.8624.4197
05 Feb 26626.6627.9616.6619.0335
04 Feb 26624.8629.8620.6622.3432
03 Feb 26614.2624.4613.5624.31.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.16 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:655.382.9%
MA10:639.275.5%
MA20:630.187.0%
MA50:621.898.5%
MA100:631.986.7%
MA200:612.3110.2%
STO9:93.91 
STO14:94.12 
RSI14:80.76 
MTM14:47.30
ROC14:0.08 
ATR:11.39 
Week High:678.100.5%
Week Low:620.308.7%
Month High:678.100.5%
Month Low:612.6010.2%
Year High:678.100.5%
Year Low:505.8933.3%
Volatility:6.67