EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Utilities S&P US Select Sector UCITS ETF

30 Jul 2026
LAST:

648.5

CHANGE:
 11.00		OPEN:
656.5		HIGH:
659.3		ASK:
0.0		VOLUME:
267
CHG(%):
1.64		PREV:
671.7		LOW:
648.3		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26656.5659.3648.3648.5267
29 Jul 26661.3673.4657.7660.72.2K
28 Jul 26669.3676.5663.7671.7100
27 Jul 26681.7682.2669.4669.4715
24 Jul 26675.6679.6674.1678.0897
23 Jul 26676.3676.3665.5674.6851
22 Jul 26657.3667.7653.0665.2100
21 Jul 26653.8659.2650.6653.4100
20 Jul 26657.8666.8653.3658.4388
17 Jul 26666.6673.2663.4669.51.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.75 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:670.863.4%
MA10:666.332.7%
MA20:665.832.7%
MA50:656.601.2%
MA100:661.101.9%
MA200:648.680.0%
STO9:25.35
STO14:25.35
RSI14:49.23
WPR14:-70.33
MTM14:-0.84
ROC14:0.00 
ATR:10.79 
Week High:682.205.2%
Week Low:653.000.7%
Month High:682.205.2%
Month Low:649.400.0%
Year High:692.406.8%
Year Low:587.4010.4%
Volatility:5.22