EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Utilities S&P US Sector Ucit ETF

04 Nov 2026
LAST:

636.1

CHANGE:
 5.25		OPEN:
637.6		HIGH:
642.1		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.82		PREV:
641.4		LOW:
628.6		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26637.6642.1628.6636.11.2K
03 Nov 26640.5643.2635.8641.4300
02 Nov 26636.8639.6633.5638.13.4K
30 Oct 26636.8640.1636.3638.7599
29 Oct 26628.5634.2628.5634.01.4K
28 Oct 26626.7629.9623.8628.6379
27 Oct 26624.7628.2623.5625.3250
26 Oct 26627.1627.8624.0625.0277
23 Oct 26628.1630.7622.7624.31.6K
22 Oct 26616.7623.0614.4622.0413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.01 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:637.650.2%
MA10:631.350.8%
MA20:620.882.5%
MA50:611.684.0%
MA100:632.790.5%
MA200:645.831.5%
STO9:62.43
STO14:78.65
RSI14:73.46 
WPR14:-16.72 
MTM14:17.46
ROC14:0.03 
ATR:7.39 
Week High:643.201.1%
Week Low:623.802.0%
Month High:643.201.1%
Month Low:581.501.5%
Year High:692.408.9%
Year Low:571.8011.2%
Volatility:12.83