EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Utilities S&P US Sector Ucit ETF

06 Mar 2026
LAST:

669.6

CHANGE:
 2.25		OPEN:
676.5		HIGH:
676.8		ASK:
0.0		VOLUME:
467
CHG(%):
0.33		PREV:
671.9		LOW:
668.5		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26676.5676.8668.5669.6467
05 Mar 26684.9684.9671.6671.9366
04 Mar 26677.3684.2673.1678.8197
03 Mar 26685.2685.3662.4670.2310
02 Mar 26670.1692.4682.8685.4876
27 Feb 26680.2686.9679.3686.925.6K
26 Feb 26688.2688.2677.4681.7610
25 Feb 26686.1686.1667.9679.9368
24 Feb 26676.2678.5670.5672.5100
23 Feb 26668.0678.0661.1671.9351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.16 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:675.170.8%
MA10:676.861.1%
MA20:666.720.4%
MA50:638.374.9%
MA100:635.685.3%
MA200:619.348.1%
STO14:29.63
RSI14:46.77
WPR14:-64.31
MTM14:-4.50
ROC14:-0.01 
ATR:12.79 
Week High:692.403.4%
Week Low:662.401.1%
Month High:692.403.4%
Month Low:620.308.1%
Year High:692.403.4%
Year Low:505.8932.4%
Volatility:6.17