XLUSSource Markets Public Limited Company03/20/2023
LAST:

 449.8		CHANGE:
 3.00		OPEN:
445.0		HIGH:
450.1		ASK:
0.0		VOLUME:
3,681
CHANGE(%):
0.67		PREV:
446.8		LOW:
443.2		BID:
335.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23445.0450.1443.2449.83,6810
03/17/23453.1453.1446.8446.83,6470
03/16/23450.6450.6447.1447.31,1180
03/15/23442.3446.8437.7446.51,7390
03/14/23437.9442.5437.9442.54960
03/13/23433.2445.4429.4441.71,1990
03/10/23436.6438.6431.5436.51,1770
03/09/23440.7442.1440.7441.71160
03/08/23437.8440.3437.8440.34340
03/07/23444.9445.7437.2437.21510
FUNDAMENTALS
Sector:
Industry:
52wk range:401.80 - 518.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65