EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Utilities S&P US Sector Ucit ETF

23 Oct 2026
LAST:

624.5

CHANGE:
 2.50		OPEN:
628.1		HIGH:
629.2		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.40		PREV:
622.0		LOW:
622.7		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26628.1629.2622.7624.51.6K
22 Oct 26616.7623.0614.4622.0413
21 Oct 26614.4618.0614.2615.25.5K
20 Oct 26609.2616.0607.4614.9754
19 Oct 26619.8621.0609.0610.0671
16 Oct 26612.8618.7611.8618.61.6K
15 Oct 26612.9619.1610.3610.4592
14 Oct 26615.1617.2606.8608.6114
13 Oct 26613.0614.2603.3611.1550
12 Oct 26608.3610.7606.7610.11.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.01 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:617.311.2%
MA10:614.541.6%
MA20:602.153.7%
MA50:612.182.0%
MA100:633.671.5%
MA200:645.353.3%
STO9:77.18
STO14:84.39 
RSI14:76.67 
MTM14:23.70
ROC14:0.04 
ATR:8.64 
Week High:629.200.8%
Week Low:607.402.8%
Month High:629.200.8%
Month Low:571.803.3%
Year High:692.4010.9%
Year Low:571.809.2%
Volatility:6.10