EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Utilities S&P US Sector Ucit ETF

12 Aug 2026
LAST:

639.2

CHANGE:
 6.40		OPEN:
639.3		HIGH:
640.6		ASK:
0.0		VOLUME:
100
CHG(%):
1.01		PREV:
632.8		LOW:
635.3		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26639.3640.6635.3639.2100
11 Aug 26629.4632.8629.2632.8100
10 Aug 26636.8637.5629.0630.1100
07 Aug 26634.5638.3632.2638.32.8K
06 Aug 26639.3646.0634.7634.7100
05 Aug 26644.7647.3632.7632.7269
04 Aug 26646.2652.8636.9642.52.7K
03 Aug 26651.0651.3642.2645.92.7K
31 Jul 26657.1657.1646.4647.9353
30 Jul 26656.5659.3647.9648.5274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.75 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:635.020.7%
MA10:639.260.0%
MA20:652.802.1%
MA50:654.912.5%
MA100:658.193.0%
MA200:648.401.4%
STO9:33.70
STO14:17.47 
RSI14:26.85 
WPR14:-81.00 
MTM14:-38.80
ROC14:-0.06 
ATR:10.60 
Week High:647.301.3%
Week Low:629.001.6%
Month High:682.206.7%
Month Low:629.001.4%
Year High:692.408.3%
Year Low:587.408.8%
Volatility:11.79