EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Utilities S&P US Select Sector UCITS ETF

07 Jul 2026
LAST:

672.0

CHANGE:
 11.50		OPEN:
660.6		HIGH:
672.0		ASK:
0.0		VOLUME:
1.1K
CHG(%):
1.74		PREV:
660.5		LOW:
660.6		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26660.6672.0660.6672.01.1K
06 Jul 26666.1668.5660.0660.539
03 Jul 26672.9673.0664.6668.5100
02 Jul 26655.9662.4649.4662.2162
01 Jul 26665.4665.5652.9653.2154
30 Jun 26671.6675.3663.7667.6109
29 Jun 26674.1677.6668.2670.1113
26 Jun 26669.9672.3667.9671.9761
25 Jun 26663.0674.0659.8667.3401
24 Jun 26659.0662.7657.0662.6818

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.75 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:663.281.3%
MA10:665.591.0%
MA20:657.742.2%
MA50:653.922.8%
MA100:662.271.5%
MA200:647.393.8%
STO9:77.05
STO14:80.35 
RSI14:62.31 
MTM14:17.90
ROC14:0.03 
ATR:9.81 
Week High:675.300.5%
Week Low:649.403.5%
Month High:677.600.8%
Month Low:630.503.8%
Year High:692.403.0%
Year Low:573.3017.2%
Volatility:12.60