EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Utilities S&P US Sector Ucit ETF

09 Oct 2026
LAST:

606.1

CHANGE:
 7.00		OPEN:
602.8		HIGH:
606.1		ASK:
0.0		VOLUME:
1.7K
CHG(%):
1.17		PREV:
599.1		LOW:
602.7		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26602.8606.1602.7606.11.7K
08 Oct 26603.4606.6599.1599.1483
07 Oct 26604.0605.6600.3603.73.3K
06 Oct 26591.9600.8584.6600.81.6K
05 Oct 26586.0588.5581.5588.41.5K
02 Oct 26582.7588.3580.6586.61.8K
01 Oct 26579.5580.7574.3579.63.4K
30 Sep 26584.4587.5580.8581.6500
29 Sep 26575.5581.2571.8577.6249
28 Sep 26581.7583.7573.6574.3282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.01 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:599.621.1%
MA10:589.772.8%
MA20:593.362.1%
MA50:616.921.8%
MA100:636.665.0%
MA200:645.406.5%
STO9:98.28 
STO14:98.45 
RSI14:54.94
MTM14:7.45
ROC14:0.01 
ATR:8.51 
Week High:606.600.1%
Week Low:580.604.4%
Month High:633.804.6%
Month Low:571.806.5%
Year High:692.4014.2%
Year Low:571.806.0%