EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Utilities S&P US Sector Ucit ETF

26 Feb 2026
LAST:

681.7

CHANGE:
 1.75		OPEN:
688.2		HIGH:
688.2		ASK:
0.0		VOLUME:
610
CHG(%):
0.26		PREV:
679.9		LOW:
677.4		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26688.2688.2677.4681.7610
25 Feb 26686.1686.1667.9679.9368
24 Feb 26676.2678.5670.5672.5100
23 Feb 26668.0678.0661.1671.9351
20 Feb 26665.3668.1665.2667.1166
19 Feb 26658.4664.4652.8662.0205
18 Feb 26669.0671.4660.0660.0100
17 Feb 26675.0682.1664.6674.1797
16 Feb 26678.1678.1670.1674.5315
13 Feb 26657.5670.7646.9670.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.16 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:674.591.0%
MA10:671.371.5%
MA20:649.924.9%
MA50:630.908.0%
MA100:634.527.4%
MA200:616.2010.6%
STO9:76.77
STO14:89.51 
RSI14:83.19 
MTM14:55.90
ROC14:0.09 
ATR:13.63 
Week High:688.201.0%
Week Low:652.804.4%
Month High:688.201.0%
Month Low:613.5010.6%
Year High:688.201.0%
Year Low:505.8934.7%
Volatility:1.80