EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Utilities S&P US Sector Ucit ETF

25 Aug 2026
LAST:

630.7

CHANGE:
 5.25		OPEN:
629.4		HIGH:
634.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.84		PREV:
625.4		LOW:
625.6		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26629.4634.0625.6630.7100
24 Aug 26625.6627.1620.7625.4635
21 Aug 26638.6640.8629.0629.01.0K
20 Aug 26640.5645.0638.4643.2409
19 Aug 26643.7646.2641.2641.2100
18 Aug 26643.8651.0643.6647.9100
17 Aug 26645.6646.0639.8639.8100
14 Aug 26643.0645.1642.1644.5340
13 Aug 26640.1644.1639.7642.0100
12 Aug 26639.3640.6635.3639.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.75 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:633.880.5%
MA10:638.281.2%
MA20:639.841.5%
MA50:654.233.7%
MA100:655.503.9%
MA200:648.342.8%
STO9:20.51
STO14:20.51
RSI14:48.59
WPR14:-76.67
MTM14:-4.05
ROC14:-0.01 
ATR:7.86 
Week High:651.003.2%
Week Low:620.701.6%
Month High:682.208.2%
Month Low:620.702.8%
Year High:692.409.8%
Year Low:587.407.4%
Volatility:10.57