EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Markets PLC

27 Oct 2025
LAST:

653.3

CHANGE:
 1.40		OPEN:
662.9		HIGH:
662.9		ASK:
0.0		VOLUME:
610
CHG(%):
0.21		PREV:
654.7		LOW:
649.0		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25662.9662.9649.0653.3610
24 Oct 25649.4654.9642.1654.7131
23 Oct 25648.5651.1641.2645.6151
22 Oct 25651.1651.6647.5648.1100
21 Oct 25655.5657.0650.0650.0292
20 Oct 25657.3666.0655.1657.1100
17 Oct 25656.8661.7653.4654.8254
16 Oct 25667.3672.6665.9666.5838
15 Oct 25658.9667.5657.1665.71.8K
14 Oct 25652.1654.9644.9654.2768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:650.340.5%
MA10:655.000.3%
MA20:648.510.7%
MA50:622.954.9%
MA100:607.487.5%
MA200:582.5912.1%
STO9:28.52
STO14:28.52
RSI14:54.24
WPR14:-63.16
MTM14:2.60
ROC14:0.00 
ATR:9.30 
Week High:666.001.9%
Week Low:641.201.9%
Month High:672.603.0%
Month Low:619.5012.1%
Year High:672.603.0%
Year Low:505.8929.1%