EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Utilities S&P US Select Sector UCITS ETF

28 Nov 2025
LAST:

648.3

CHANGE:
 3.60		OPEN:
650.3		HIGH:
650.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.56		PREV:
644.7		LOW:
643.6		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25650.3650.3643.6648.3100
27 Nov 25646.1646.1642.9644.7120
26 Nov 25636.8645.0631.5643.1544
25 Nov 25640.8641.6635.8635.81.0K
24 Nov 25633.0638.3628.0634.0282
21 Nov 25631.9635.4628.0628.0471
20 Nov 25637.3644.7628.2640.6287
19 Nov 25642.1644.4636.7637.3132
18 Nov 25641.5645.3634.9641.6361
17 Nov 25636.6641.5635.8640.8230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:641.171.1%
MA10:639.411.4%
MA20:639.031.5%
MA50:640.471.2%
MA100:622.394.2%
MA200:592.889.3%
STO9:91.03 
STO14:91.03 
RSI14:59.41
MTM14:6.30
ROC14:0.01 
ATR:9.47 
Week High:650.300.3%
Week Low:628.003.2%
Month High:662.302.2%
Month Low:627.409.3%
Year High:672.603.7%
Year Low:505.8928.2%
Volatility:0.83