EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Markets PLC

23 Mar 2026
LAST:

649.3

CHANGE:
 5.65		OPEN:
640.0		HIGH:
656.8		ASK:
0.0		VOLUME:
534
CHG(%):
0.86		PREV:
655.0		LOW:
638.1		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26640.0656.8638.1649.3534
20 Mar 26671.9672.7655.0655.0407
19 Mar 26667.4676.0664.9664.9128
18 Mar 26682.4682.4674.5675.3245
17 Mar 26679.2688.9673.2683.9346
16 Mar 26677.8685.0677.8678.16.1K
13 Mar 26670.3681.7669.1678.9490
12 Mar 26663.0677.8659.1675.7205
11 Mar 26670.5676.9664.7666.2112
10 Mar 26676.1681.5671.0675.52.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.16 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:665.672.5%
MA10:670.273.2%
MA20:673.533.7%
MA50:650.400.2%
MA100:638.141.7%
MA200:624.514.0%
RSI14:37.96 
WPR14:-100.00 
MTM14:-29.50
ROC14:-0.04 
ATR:12.90 
Week High:688.906.1%
Week Low:638.101.8%
Month High:692.406.6%
Month Low:638.104.0%
Year High:692.406.6%
Year Low:505.8928.3%
Volatility:3.42