EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Utilities S&P US Select Sector UCITS ETF

26 Jan 2026
LAST:

619.5

CHANGE:
 6.70		OPEN:
613.8		HIGH:
622.7		ASK:
0.0		VOLUME:
546
CHG(%):
1.09		PREV:
612.8		LOW:
613.5		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26613.8622.7613.5619.5546
23 Jan 26618.1618.1612.6612.8100
22 Jan 26622.4626.0615.3619.7100
21 Jan 26620.6624.5618.1619.3569
20 Jan 26622.9627.1618.2625.0141
19 Jan 26625.1629.4623.6623.6100
16 Jan 26631.8632.8622.8624.58.7K
15 Jan 26624.4630.1622.7629.11.5K
14 Jan 26613.1621.6613.1620.31.1K
13 Jan 26617.0619.3613.4613.4973

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.16 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:619.240.0%
MA10:620.710.2%
MA20:617.870.3%
MA50:622.210.4%
MA100:628.061.4%
MA200:606.942.1%
STO9:33.50
STO14:45.94
RSI14:54.26
WPR14:-45.80
MTM14:9.50
ROC14:0.02 
ATR:9.07 
Week High:629.401.6%
Week Low:612.601.1%
Month High:632.802.1%
Month Low:600.902.1%
Year High:672.608.6%
Year Low:505.8922.5%
Volatility:6.31