EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Utilities S&P US Select Sector UCITS ETF

12 Dec 2025
LAST:

614.5

CHANGE:
 1.00		OPEN:
619.0		HIGH:
619.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.16		PREV:
615.5		LOW:
614.5		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25619.0619.0614.5614.5100
11 Dec 25606.3618.1606.3615.5100
10 Dec 25608.4611.0608.0611.03.6K
09 Dec 25613.4618.5607.5616.8275
08 Dec 25620.1625.0614.0617.62.1K
05 Dec 25626.7629.0622.5623.72.6K
04 Dec 25628.0633.1623.2629.7793
03 Dec 25631.7633.0628.3628.61.5K
02 Dec 25634.6637.2630.7631.7100
01 Dec 25648.1649.0634.5638.7125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:615.080.1%
MA10:622.781.3%
MA20:631.102.7%
MA50:640.724.3%
MA100:625.171.7%
MA200:596.113.1%
STO9:13.36 
STO14:8.91 
RSI14:33.56 
WPR14:-90.62 
MTM14:-21.25
ROC14:-0.03 
ATR:8.74 
Week High:629.002.4%
Week Low:606.301.4%
Month High:650.305.8%
Month Low:606.303.1%
Year High:672.609.5%
Year Low:505.8921.5%
Volatility:1.03