LSE, XLUS End of Day and Historical Share Prices [Source Markets Public Limited Company]

26 Sep 2025

LAST: 619.4	CHANGE: 3.50	OPEN: 615.0	HIGH: 620.1	ASK: 0.0	VOLUME: 100
LAST: 619.4	CHG(%): 0.57	PREV: 615.9	LOW: 613.4	BID: 425.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	615.0	620.1	613.4	619.4	100
25 Sep 25	619.3	619.9	615.9	615.9	100
24 Sep 25	614.4	618.3	613.7	615.5	563
23 Sep 25	611.2	612.1	609.6	611.0	623
22 Sep 25	604.2	607.7	603.9	605.4	100
19 Sep 25	602.2	602.5	600.3	600.3	100
18 Sep 25	604.1	604.1	598.0	602.0	100
17 Sep 25	599.3	605.6	597.8	604.0	917
16 Sep 25	609.8	611.3	604.2	604.2	100
15 Sep 25	609.7	613.5	609.7	611.6	564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

619.4