EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Utilities S&P US Sector Ucit ETF

11 Sep 2026
LAST:

618.8

CHANGE:
 3.85		OPEN:
623.1		HIGH:
625.8		ASK:
0.0		VOLUME:
413
CHG(%):
0.62		PREV:
622.7		LOW:
618.2		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26623.1625.8618.2618.8413
10 Sep 26628.8632.7622.7622.7100
09 Sep 26632.7633.8625.6626.0178
08 Sep 26625.7635.3620.4633.9137
07 Sep 26626.8628.9622.2626.0241
04 Sep 26625.5629.4624.5627.81.7K
03 Sep 26621.9627.2617.8627.2100
02 Sep 26625.0625.0613.8618.6409
01 Sep 26616.2618.9615.1618.3485
31 Aug 26631.2633.9629.4628.899

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.75 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:625.451.1%
MA10:624.791.0%
MA20:629.811.8%
MA50:645.224.3%
MA100:649.705.0%
MA200:647.714.7%
STO9:2.94 
STO14:2.53 
RSI14:45.12
WPR14:-96.98 
MTM14:-11.85
ROC14:-0.02 
ATR:8.82 
Week High:635.302.7%
Week Low:618.200.1%
Month High:651.005.2%
Month Low:613.804.7%
Year High:692.4011.9%
Year Low:597.803.5%
Volatility:7.52