LSE, XWQS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

14 Nov 2025

LAST: 36.31	CHANGE: 0.39	OPEN: 36.31	HIGH: 36.31	ASK: 0.00	VOLUME: 0
LAST: 36.31	CHG(%): 1.05	PREV: 36.69	LOW: 36.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	36.31	36.31	36.31	36.31	144
13 Nov 25	36.92	36.92	36.69	36.69	100
12 Nov 25	37.25	37.32	37.20	37.20	386
11 Nov 25	37.00	37.00	36.82	36.88	3.8K
10 Nov 25	36.86	36.86	36.56	36.57	431
07 Nov 25	36.20	36.49	36.11	36.12	100
06 Nov 25	36.91	36.91	36.48	36.50	100
05 Nov 25	36.80	37.09	36.79	37.02	193
04 Nov 25	37.06	37.06	36.98	36.98	167
03 Nov 25	37.11	37.16	36.89	36.89	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.31