LSE, XWQS End of Day and Historical Share Prices [Xtrackers MSCI World Quality ESG UCITS ETF 1C]

30 Dec 2025

LAST: 37.43	CHANGE: 0.08	OPEN: 37.50	HIGH: 37.50	ASK: 0.00	VOLUME: 273
LAST: 37.43	CHG(%): 0.22	PREV: 37.35	LOW: 37.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	37.50	37.50	37.42	37.43	273
29 Dec 25	37.59	37.59	37.26	37.35	100
26 Dec 25	37.40	37.40	37.40	37.35	49
25 Dec 25	37.40	37.40	37.40	37.35	49
24 Dec 25	37.40	37.40	37.35	37.35	100
23 Dec 25	37.30	37.37	37.20	37.37	1.4K
22 Dec 25	37.15	37.38	37.13	37.28	100
19 Dec 25	37.02	37.22	37.02	37.22	1.9K
18 Dec 25	36.73	36.97	36.73	36.97	2.0K
17 Dec 25	37.09	37.09	36.67	36.67	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.43