EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGEN: Xtrackers (Ie) Public Limited Company

16 Jan 2026
LAST:

36.17

CHANGE:
 0.04		OPEN:
36.19		HIGH:
36.19		ASK:
30.81		VOLUME:
18
CHG(%):
0.11		PREV:
36.15		LOW:
36.19		BID:
30.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2636.1936.1936.1936.1718
15 Jan 2636.1936.2336.1936.23100
14 Jan 2636.2736.2736.2736.2792
13 Jan 2636.1636.2136.0136.01100
12 Jan 2635.8035.8035.8035.802.3K
09 Jan 2636.5736.5936.5736.152.3K
08 Jan 2636.5736.5936.5736.282.3K
07 Jan 2636.5736.5936.4936.492.3K
06 Jan 2635.7835.7835.7835.78200
05 Jan 2634.7934.7934.7934.79200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.75 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:36.090.2%
MA10:35.860.9%
MA20:35.482.0%
MA50:35.142.9%
MA100:33.508.0%
MA200:30.8017.4%
STO9:80.00 
STO14:80.90 
RSI14:62.85 
WPR14:-14.80 
MTM14:1.19
ROC14:0.03 
ATR:0.35 
Week High:36.591.1%
Week Low:35.801.1%
Month High:36.591.1%
Month Low:34.5917.4%