EODData

LSE, XGEN: Xtrackers (Ie) Public Limited Company

26 Nov 2025
LAST:

35.93

CHANGE:
 0.24
OPEN:
35.93
HIGH:
35.93
ASK:
30.81
VOLUME:
0
CHG(%):
0.68
PREV:
35.68
LOW:
35.93
BID:
30.53
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2535.9335.9335.9335.93335
25 Nov 2535.2835.6835.2835.68335
24 Nov 2535.3435.3435.3435.341.2K
21 Nov 2534.2734.2734.1534.621.2K
20 Nov 2534.6634.6634.6634.661.2K
19 Nov 2534.2734.2734.1334.131.2K
18 Nov 2534.0934.0934.0934.0925
17 Nov 2534.0334.0334.0334.2725
14 Nov 2534.0334.0334.0334.2425
13 Nov 2534.5534.5534.5534.5534

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.47 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:35.251.9%
MA10:34.753.4%
MA20:34.075.4%
MA50:32.909.2%
MA100:31.3314.7%
STO9:100.00 
STO14:100.00 
RSI14:81.59 
MTM14:3.11
ROC14:0.09 
ATR:0.40 
Week High:35.930.0%
Week Low:34.135.3%
Month High:35.930.0%
Month Low:32.96
Volatility:1.99