EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGEN: X MSCI Genomic Hc Innov Ucits ETF 1C

23 Oct 2026
LAST:

43.56

CHANGE:
 0.84		OPEN:
43.56		HIGH:
43.56		ASK:
30.81		VOLUME:
100
CHG(%):
1.90		PREV:
44.40		LOW:
43.56		BID:
30.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2643.5643.5643.5643.56100
22 Oct 2644.4044.4044.4044.40130
21 Oct 2645.2445.2445.2445.24130
20 Oct 2643.7944.2943.7944.29263
19 Oct 2643.4543.4543.2943.29126
16 Oct 2644.1444.1643.1043.10368
15 Oct 2642.9342.9342.9343.962
14 Oct 2642.9343.1842.9343.18100
13 Oct 2642.9242.9242.8142.92130
12 Oct 2643.9843.9843.5643.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.32 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:44.161.4%
MA10:43.750.4%
MA20:44.011.0%
MA50:43.490.2%
MA100:40.278.2%
MA200:36.9018.1%
STO9:27.49
STO14:41.87
RSI14:45.18
WPR14:-58.13
MTM14:-0.70
ROC14:-0.02 
ATR:0.71 
Week High:45.243.9%
Week Low:43.101.1%
Month High:45.394.2%
Month Low:42.3518.1%
Year High:45.394.2%
Year Low:31.2339.5%
Volatility:8.52