EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGEN: X MSCI Genomic Hc Innov Ucits ETF 1C

15 Apr 2026
LAST:

34.07

CHANGE:
 0.01		OPEN:
33.98		HIGH:
34.07		ASK:
30.81		VOLUME:
160
CHG(%):
0.04		PREV:
34.08		LOW:
33.98		BID:
30.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2633.9834.0733.9834.07160
14 Apr 2633.4934.0833.4934.08252
13 Apr 2632.8632.8632.8632.866
10 Apr 2631.6331.6331.6333.006
09 Apr 2633.0733.0733.0733.076
08 Apr 2633.4633.4633.4633.466
07 Apr 2632.5532.5532.5532.556
06 Apr 2631.6331.6331.6333.096
03 Apr 2631.6331.6331.6333.096
02 Apr 2633.0933.0933.0933.096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.23 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:33.412.0%
MA10:33.232.5%
MA20:32.674.3%
MA50:33.461.8%
MA100:34.521.3%
MA200:32.923.5%
STO9:99.15 
STO14:99.49 
RSI14:66.18 
WPR14:-0.51 
MTM14:1.88
ROC14:0.06 
ATR:0.77 
Week High:34.080.0%
Week Low:31.637.7%
Month High:34.080.0%
Month Low:31.233.5%
Year High:37.068.8%
Year Low:25.8531.8%
Volatility:17.82