EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGEN: X MSCI Genomic Hc Innov Ucits ETF 1C

01 Jun 2026
LAST:

33.51

CHANGE:
 0.58		OPEN:
34.08		HIGH:
34.09		ASK:
30.81		VOLUME:
398
CHG(%):
1.69		PREV:
34.09		LOW:
33.51		BID:
30.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2634.0834.0933.5133.51398
29 May 2632.9232.9232.9034.091.8K
28 May 2633.7533.7533.7533.751.8K
27 May 2632.9232.9832.9032.98262
26 May 2632.9232.9232.7232.72178
25 May 2632.0632.0632.0632.625
22 May 2632.0632.0632.0632.625
21 May 2632.5032.5032.5032.505
20 May 2632.0632.0632.0632.065
19 May 2631.7531.7531.7531.755

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.23 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:33.410.3%
MA10:32.862.0%
MA20:32.592.8%
MA50:32.712.4%
MA100:33.630.4%
MA200:33.480.1%
STO9:71.51
STO14:77.85
RSI14:62.89 
WPR14:-22.15
MTM14:1.06
ROC14:0.03 
ATR:0.38 
Week High:34.091.7%
Week Low:32.064.5%
Month High:34.091.7%
Month Low:31.480.1%
Year High:37.0610.6%
Year Low:26.5826.1%