EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNZW: Xtrackers (Ie) Public Limited Company

06 Jan 2026
LAST:

61.83

CHANGE:
 0.06		OPEN:
61.83		HIGH:
61.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
61.77		LOW:
61.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2661.8361.8361.8361.83380
05 Jan 2661.7761.7761.7761.77380
02 Jan 2661.0561.2161.0561.21380
01 Jan 2661.0561.0561.0561.48380
31 Dec 2561.4861.4861.4861.48380
30 Dec 2561.6861.6861.6861.68380
29 Dec 2561.5161.5161.5161.51380
26 Dec 2561.0561.0561.0561.60380
25 Dec 2561.0561.0561.0561.60380
24 Dec 2561.6061.6061.6061.60380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.36 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:61.550.4%
MA10:61.570.4%
MA20:61.231.0%
MA50:60.562.1%
MA100:59.723.5%
STO9:100.00 
STO14:100.00 
RSI14:78.75 
MTM14:1.04
ROC14:0.02 
ATR:0.32 
Week High:61.830.0%
Week Low:61.051.3%
Month High:61.830.0%
Month Low:60.31