EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNZW: X World Net Zero PA 1C

03 Mar 2026
LAST:

60.27

CHANGE:
 1.18		OPEN:
60.27		HIGH:
60.27		ASK:
0.00		VOLUME:
0
CHG(%):
1.91		PREV:
61.44		LOW:
60.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2660.2760.2760.2760.27380
02 Mar 2661.4361.4361.4361.44380
27 Feb 2661.9461.9461.9462.17500
26 Feb 2662.3762.3762.3762.37500
25 Feb 2662.6162.6162.6162.61500
24 Feb 2662.1062.1062.1062.10500
23 Feb 2661.8361.8361.8361.83500
20 Feb 2661.9461.9461.9462.11500
19 Feb 2661.9461.9461.8061.80500
18 Feb 2662.2862.2862.2862.282.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:61.772.5%
MA10:61.902.7%
MA20:61.942.8%
MA50:61.882.7%
MA100:61.071.3%
MA200:58.812.5%
RSI14:30.70 
WPR14:-100.00 
MTM14:-1.54
ROC14:-0.02 
ATR:0.48 
Week High:62.613.9%
Week Low:60.270.0%
Month High:62.834.3%
Month Low:60.272.5%
Volatility:6.24