EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNZW: Xtrackers (Ie) Public Limited Company

12 Nov 2025
LAST:

60.79

CHANGE:
 0.33		OPEN:
60.79		HIGH:
60.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
60.46		LOW:
60.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2560.7960.7960.7960.79156
11 Nov 2560.4660.4660.4660.46156
10 Nov 2559.8359.8359.8360.05156
07 Nov 2559.8359.8359.8358.99156
06 Nov 2559.6259.6259.6259.62156
05 Nov 2560.1460.1460.1460.14156
04 Nov 2560.1860.1860.1860.18156
03 Nov 2560.4460.4460.4460.44156
31 Oct 2559.8359.8359.8360.80156
30 Oct 2560.8060.8060.8060.80156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.36 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:59.981.3%
MA10:60.220.9%
MA20:60.210.9%
MA50:59.502.2%
MA100:57.944.9%
STO9:100.00 
STO14:82.15 
RSI14:58.81
WPR14:-17.85 
MTM14:0.33
ROC14:0.01 
ATR:0.36 
Week High:60.790.0%
Week Low:59.622.0%
Month High:61.180.6%
Month Low:58.74