LSE, XUTG End of Day and Historical Share Prices [Xtrackers II US Treasuries Ucits ETF]

04 Sep 2026

LAST: 9.344	CHANGE: 0.00	OPEN: 9.347	HIGH: 9.347	ASK: 0.000	VOLUME: 3.6K
LAST: 9.344	CHG(%): 0.03	PREV: 9.347	LOW: 9.344	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	9.347	9.347	9.344	9.344	3.6K
03 Sep 26	9.339	9.353	9.339	9.347	6.1K
02 Sep 26	9.313	9.317	9.313	9.316	1.2K
01 Sep 26	9.331	9.331	9.331	9.331	959
31 Aug 26	9.374	9.374	9.373	9.359	959
28 Aug 26	9.374	9.374	9.374	9.374	351
27 Aug 26	9.390	9.390	9.380	9.382	1.5K
26 Aug 26	9.382	9.382	9.379	9.379	1.5K
25 Aug 26	9.352	9.385	9.352	9.384	2.2K
24 Aug 26	9.355	9.362	9.355	9.362	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.344