LSE, XUTG End of Day and Historical Share Prices [Xtrackers II US Treasuries UCITS ETF 2C -GBP Hedged]

13 Jan 2026

LAST: 9.388	CHANGE: 0.00	OPEN: 9.379	HIGH: 9.390	ASK: 0.000	VOLUME: 7.2K
LAST: 9.388	CHG(%): 0.04	PREV: 9.384	LOW: 9.379	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	9.379	9.390	9.379	9.388	7.2K
12 Jan 26	9.384	9.384	9.384	9.384	601
09 Jan 26	9.383	9.383	9.383	9.383	612
08 Jan 26	9.403	9.403	9.384	9.388	1.8K
07 Jan 26	9.400	9.401	9.395	9.401	1.7K
06 Jan 26	9.377	9.377	9.371	9.371	596
05 Jan 26	9.385	9.385	9.379	9.384	1.1K
02 Jan 26	9.371	9.385	9.371	9.385	725
01 Jan 26	9.411	9.411	9.411	9.408	1.1K
31 Dec 25	9.411	9.411	9.408	9.408	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.388