EODData

LSE, XUST: Xtrackers Ii

04 Mar 2026
LAST:

8.372

CHANGE:
 0.00
OPEN:
8.378
HIGH:
8.378
ASK:
0.000
VOLUME:
14.7K
CHG(%):
0.04
PREV:
8.380
LOW:
8.378
BID:
7.860
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 268.3788.3788.3788.37214.7K
03 Mar 268.3688.3688.3688.3687.1K
02 Mar 268.3788.3788.3788.38014.7K
27 Feb 268.4258.4258.4238.42529.6K
26 Feb 268.3878.3928.3878.392600
25 Feb 268.3758.3818.3758.38114.3K
24 Feb 268.3848.3858.3838.38521.3K
23 Feb 268.3678.3848.3678.38412.9K
20 Feb 268.3778.3778.3778.3604
19 Feb 268.3628.3628.3628.3624

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.390.2%
MA10:8.380.1%
MA20:8.360.2%
MA50:8.300.8%
MA100:8.281.0%
MA200:8.192.3%
STO9:18.32 
STO14:18.32 
RSI14:58.10
WPR14:-81.68 
ATR:0.02 
Week High:8.430.6%
Week Low:8.370.0%
Month High:8.430.6%
Month Low:8.252.3%
Year High:8.430.6%
Year Low:7.876.4%
Volatility:0.35