LSE, XUST End of Day and Historical Share Prices [Xtrackers Ii]

14 Nov 2025

LAST: 8.243	CHANGE: 0.02	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 30.2K
LAST: 8.243	CHG(%): 0.19	PREV: 8.241	LOW: 8.260	BID: 7.860

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	8.260	8.260	8.260	8.243	30.2K
13 Nov 25	8.259	8.260	8.259	8.259	30.2K
12 Nov 25	8.261	8.271	8.261	8.271	784
11 Nov 25	8.259	8.266	8.259	8.266	100
10 Nov 25	8.239	8.252	8.239	8.249	4.2K
07 Nov 25	8.253	8.262	8.253	8.259	15.8K
06 Nov 25	8.241	8.258	8.241	8.258	228
05 Nov 25	8.233	8.233	8.227	8.227	100
04 Nov 25	8.253	8.270	8.252	8.257	79.2K
03 Nov 25	8.243	8.243	8.241	8.241	22.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.243