EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG3: X Global Sdg 3 Good Health Ucits ETF

28 Apr 2026
LAST:

34.58

CHANGE:
 0.18		OPEN:
33.72		HIGH:
34.58		ASK:
35.86		VOLUME:
131
CHG(%):
0.52		PREV:
34.76		LOW:
33.72		BID:
35.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2633.7234.5833.7234.58131
27 Apr 2634.7634.7634.7634.769
24 Apr 2635.1535.1534.6634.669
23 Apr 2635.1535.1535.1335.13100
22 Apr 2635.4635.4635.4635.461.2K
21 Apr 2635.9135.9135.8835.881.3K
20 Apr 2636.3936.3936.3936.3918
17 Apr 2636.5236.5236.5236.52100
16 Apr 2636.0636.0636.0636.06262
15 Apr 2636.2336.2336.2336.23262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:34.921.0%
MA10:35.572.9%
MA20:35.733.3%
MA50:36.254.8%
MA100:37.097.3%
MA200:36.274.9%
RSI14:32.74 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.04 
ATR:0.42 
Week High:35.913.9%
Week Low:33.722.5%
Month High:36.545.7%
Month Low:33.724.9%
Year High:38.9112.5%
Year Low:31.609.4%
Volatility:10.66