EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG3: Xtrackers (Ie) Public Limited Company

27 Feb 2026
LAST:

38.36

CHANGE:
 0.58		OPEN:
38.18		HIGH:
38.47		ASK:
35.86		VOLUME:
1.0K
CHG(%):
1.54		PREV:
37.78		LOW:
38.18		BID:
35.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2638.1838.4738.1838.361.0K
26 Feb 2637.7837.7837.7837.781.0K
25 Feb 2638.1838.4738.1838.271.0K
24 Feb 2638.3238.3238.3238.32785
23 Feb 2638.3438.3438.3438.34785
20 Feb 2638.2038.2038.2038.33785
19 Feb 2638.2038.2038.2038.20785
18 Feb 2638.3238.3738.3238.37100
17 Feb 2638.4138.4138.4138.4162
16 Feb 2638.2238.2238.2238.2262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.30 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:38.210.4%
MA10:38.260.3%
MA20:38.220.4%
MA50:38.120.6%
MA100:37.402.6%
MA200:35.827.1%
STO9:84.42 
STO14:84.42 
RSI14:53.05
WPR14:-18.25 
MTM14:0.01
ROC14:0.00 
ATR:0.23 
Week High:38.470.3%
Week Low:37.781.5%
Month High:38.841.3%
Month Low:37.787.1%
Year High:38.911.4%
Year Low:30.2227.0%
Volatility:11.22