EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG3: X Global Sdg 3 Good Health Ucits ETF

16 Apr 2026
LAST:

36.06

CHANGE:
 0.17		OPEN:
36.06		HIGH:
36.06		ASK:
35.86		VOLUME:
0
CHG(%):
0.47		PREV:
36.23		LOW:
36.06		BID:
35.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2636.0636.0636.0636.06262
15 Apr 2636.2336.2336.2336.23262
14 Apr 2636.1936.5436.0836.54262
13 Apr 2635.5935.5935.5935.59204
10 Apr 2636.4636.4635.9735.97203
09 Apr 2636.0336.0336.0336.03308
08 Apr 2635.5536.1635.5536.16325
07 Apr 2635.1835.1835.1835.1851
06 Apr 2634.4134.4134.4135.8351
03 Apr 2634.4134.4134.4135.8351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:36.080.0%
MA10:35.940.3%
MA20:35.631.2%
MA50:36.701.8%
MA100:37.273.4%
MA200:36.220.4%
STO9:64.76
STO14:70.37
RSI14:55.59
WPR14:-29.63
MTM14:1.14
ROC14:0.03 
ATR:0.62 
Week High:36.541.3%
Week Low:35.591.3%
Month High:36.541.3%
Month Low:34.410.4%
Year High:38.917.9%
Year Low:31.2615.4%
Volatility:5.49