EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG3: Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD

03 Jul 2026
LAST:

37.88

CHANGE:
 0.05		OPEN:
37.05		HIGH:
37.88		ASK:
35.86		VOLUME:
250
CHG(%):
0.13		PREV:
37.83		LOW:
37.05		BID:
35.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2637.0537.8837.0537.88250
02 Jul 2637.8337.8337.8337.83250
01 Jul 2636.7936.7936.7936.79250
30 Jun 2636.7836.7836.7836.78250
29 Jun 2637.0537.0536.9936.99250
26 Jun 2634.9636.9534.9636.9537
25 Jun 2636.3936.3936.3936.3937
24 Jun 2634.9635.0334.9635.7137
23 Jun 2635.0335.0334.9635.03100
22 Jun 2634.6434.7334.6434.6416

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:37.251.7%
MA10:36.503.8%
MA20:35.756.0%
MA50:35.008.2%
MA100:35.706.1%
MA200:36.414.0%
STO9:100.00 
STO14:100.00 
RSI14:77.88 
MTM14:2.88
ROC14:0.08 
ATR:0.48 
Week High:37.880.0%
Week Low:34.968.4%
Month High:37.880.0%
Month Low:33.744.0%
Year High:38.912.7%
Year Low:32.7215.8%
Volatility:6.71