LSE, XIN4303010 End of Day and Historical Share Prices [FTSE Xin600 Life Insurance]

27 Feb 2026

LAST: 8,361	CHANGE: 31.90	OPEN: 8,393	HIGH: 8,419	ASK: 0	VOLUME: 0
LAST: 8,361	CHG(%): 0.38	PREV: 8,393	LOW: 8,339	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	8,393	8,419	8,339	8,361
26 Feb 26	8,601	8,622	8,363	8,393
25 Feb 26	8,564	8,693	8,564	8,601
24 Feb 26	8,665	8,739	8,542	8,564
23 Feb 26	8,812	8,812	8,648	8,665
20 Feb 26	8,812	8,812	8,648	8,665
19 Feb 26	8,812	8,812	8,648	8,665
18 Feb 26	8,812	8,812	8,648	8,665
17 Feb 26	8,812	8,812	8,648	8,665
16 Feb 26	8,812	8,812	8,648	8,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,361