LSE, XIN4303010 End of Day and Historical Share Prices [FTSE Xin600 Life Insurance]

23 Oct 2026

LAST: 6,456	CHANGE: 99.63	OPEN: 6,357	HIGH: 6,461	ASK: 0	VOLUME: 0
LAST: 6,456	CHG(%): 1.57	PREV: 6,357	LOW: 6,249	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	6,357	6,461	6,249	6,456
22 Oct 26	6,405	6,405	6,282	6,357
21 Oct 26	6,411	6,416	6,383	6,405
20 Oct 26	6,521	6,521	6,346	6,411
19 Oct 26	6,509	6,546	6,460	6,521
16 Oct 26	6,505	6,523	6,420	6,509
15 Oct 26	6,472	6,505	6,416	6,505
14 Oct 26	6,578	6,578	6,450	6,472
13 Oct 26	6,797	6,797	6,557	6,578
12 Oct 26	6,752	6,823	6,738	6,797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,456