LSE, XIN4303010 End of Day and Historical Share Prices [FTSE Xin600 Life Insurance]

21 Nov 2025

LAST: 7,571	CHANGE: 190.54	OPEN: 7,762	HIGH: 7,762	ASK: 0	VOLUME: 0
LAST: 7,571	CHG(%): 2.45	PREV: 7,762	LOW: 7,570	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	7,762	7,762	7,570	7,571
20 Nov 25	7,798	7,878	7,745	7,762
19 Nov 25	7,674	7,862	7,674	7,798
18 Nov 25	7,733	7,751	7,651	7,674
17 Nov 25	7,849	7,854	7,687	7,733
14 Nov 25	7,924	8,037	7,849	7,849
13 Nov 25	7,830	7,950	7,830	7,924
12 Nov 25	7,682	7,893	7,682	7,830
11 Nov 25	7,738	7,750	7,649	7,682
10 Nov 25	7,660	7,756	7,612	7,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,571