LSE, XIN4303010 End of Day and Historical Share Prices [FTSE Xin600 Life Insurance]

16 Apr 2026

LAST: 7,666	CHANGE: 14.18	OPEN: 7,652	HIGH: 7,690	ASK: 0	VOLUME: 0
LAST: 7,666	CHG(%): 0.19	PREV: 7,652	LOW: 7,611	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	7,652	7,690	7,611	7,666
15 Apr 26	7,703	7,766	7,647	7,652
14 Apr 26	7,553	7,716	7,553	7,703
13 Apr 26	7,705	7,705	7,538	7,553
10 Apr 26	7,663	7,831	7,663	7,705
09 Apr 26	7,833	7,833	7,633	7,663
08 Apr 26	7,416	7,857	7,416	7,833
07 Apr 26	7,518	7,519	7,388	7,416
06 Apr 26	7,541	7,584	7,501	7,518
03 Apr 26	7,541	7,584	7,501	7,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,666