LSE, XIN4303010 End of Day and Historical Share Prices [FTSE Xin600 Life Insurance]

08 Jan 2026

LAST: 9,346	CHANGE: 303.73	OPEN: 9,649	HIGH: 9,649	ASK: 0	VOLUME: 0
LAST: 9,346	CHG(%): 3.47	PREV: 8,754	LOW: 9,249	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	9,649	9,649	9,249	9,346
07 Jan 26	9,670	9,777	9,598	9,649
06 Jan 26	9,322	9,740	9,322	9,670
05 Jan 26	8,754	9,366	8,754	9,322
02 Jan 26	8,792	8,843	8,734	8,754
01 Jan 26	8,792	8,843	8,734	8,754
31 Dec 25	8,792	8,843	8,734	8,754
30 Dec 25	8,913	8,928	8,755	8,792
29 Dec 25	9,019	9,112	8,908	8,913
26 Dec 25	9,016	9,132	8,978	9,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,346