LSE, XKS2 End of Day and Historical Share Prices [DB X-Trackers]

24 Sep 2025

LAST: 7,342	CHANGE: 95.50	OPEN: 7,396	HIGH: 7,396	ASK: 0	VOLUME: 113
LAST: 7,342	CHG(%): 1.28	PREV: 7,438	LOW: 7,342	BID: 8,160

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	7,396	7,396	7,342	7,342	113
23 Sep 25	7,438	7,438	7,438	7,438	32
22 Sep 25	7,357	7,360	7,347	7,360	100
19 Sep 25	7,205	7,205	7,205	7,205	100
18 Sep 25	7,295	7,295	7,295	7,295	166
17 Sep 25	7,163	7,178	7,163	7,178	164
16 Sep 25	7,271	7,271	7,211	7,211	231
15 Sep 25	7,105	7,123	7,105	7,123	842
12 Sep 25	7,108	7,108	7,108	7,108	100
11 Sep 25	6,895	7,041	6,895	7,041	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,342