LSE, XLUP End of Day and Historical Share Prices [Invesco Utilities S&P US Sector Ucit ETF]

14 Jul 2026

LAST: 49,923	CHANGE: 292.50	OPEN: 49,760	HIGH: 50,130	ASK: 18,769	VOLUME: 150
LAST: 49,923	CHG(%): 0.59	PREV: 49,630	LOW: 49,752	BID: 18,746

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	49,760	50,130	49,752	49,923	150
13 Jul 26	49,465	49,922	49,465	49,630	100
10 Jul 26	49,156	49,297	49,103	49,297	100
09 Jul 26	49,325	49,516	49,275	49,405	286
08 Jul 26	49,820	49,868	49,690	49,868	548
07 Jul 26	49,485	50,310	49,395	50,165	942
06 Jul 26	49,970	50,027	49,454	49,455	218
03 Jul 26	49,944	50,008	49,914	49,953	100
02 Jul 26	49,150	49,500	49,055	49,500	428
01 Jul 26	49,850	49,960	49,280	49,280	461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,923