LSE, XLUP End of Day and Historical Share Prices [Invesco Utilities S&P US Sector Ucit ETF]

01 May 2026

LAST: 50,150	CHANGE: 402.50	OPEN: 50,010	HIGH: 50,275	ASK: 18,769	VOLUME: 243
LAST: 50,150	CHG(%): 0.81	PREV: 49,748	LOW: 49,970	BID: 18,746

Period:

Date	Open	High	Low	Close	Volume
01 May 26	50,010	50,275	49,970	50,150	243
30 Apr 26	48,990	49,995	48,892	49,748	662
29 Apr 26	49,670	49,730	49,424	49,563	100
28 Apr 26	49,710	49,850	49,705	49,845	149
27 Apr 26	49,430	49,602	49,411	49,573	263
24 Apr 26	49,535	49,709	49,451	49,709	100
23 Apr 26	48,330	49,288	48,278	49,288	261
22 Apr 26	48,445	48,805	48,300	48,537	100
21 Apr 26	49,235	49,250	48,415	48,415	16.2K
20 Apr 26	49,620	49,689	49,333	49,570	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,150