LSE, XLUP End of Day and Historical Share Prices [Invesco Utilities S&P US Sector Ucit ETF]

04 Sep 2026

LAST: 46,435	CHANGE: 105.00	OPEN: 46,165	HIGH: 46,552	ASK: 18,769	VOLUME: 263
LAST: 46,435	CHG(%): 0.23	PREV: 46,330	LOW: 46,165	BID: 18,746

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	46,165	46,552	46,165	46,435	263
03 Sep 26	46,085	46,330	46,023	46,330	162
02 Sep 26	45,984	46,042	45,525	45,845	129
01 Sep 26	45,570	45,733	45,485	45,733	112
31 Aug 26	46,450	46,535	46,315	46,315	43
28 Aug 26	46,450	46,535	46,315	46,315	5.4K
27 Aug 26	46,600	46,607	46,140	46,140	100
26 Aug 26	46,720	46,865	46,275	46,708	282
25 Aug 26	46,200	46,305	46,135	46,252	131
24 Aug 26	45,915	45,920	45,768	45,772	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,435