LSE, XLUP End of Day and Historical Share Prices [Invesco Utilities S&P US Sector Ucit ETF]

16 Apr 2026

LAST: 49,468	CHANGE: 152.50	OPEN: 49,280	HIGH: 49,648	ASK: 18,769	VOLUME: 219
LAST: 49,468	CHG(%): 0.31	PREV: 49,315	LOW: 49,165	BID: 18,746

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	49,280	49,648	49,165	49,468	219
15 Apr 26	49,250	49,760	49,250	49,315	173
14 Apr 26	49,665	49,822	49,425	49,640	219
13 Apr 26	50,600	50,610	50,000	50,000	658
10 Apr 26	50,953	51,009	50,913	50,975	465
09 Apr 26	50,420	51,455	50,420	51,455	100
08 Apr 26	50,300	50,661	49,890	50,100	100
07 Apr 26	50,520	50,800	50,416	50,740	120
06 Apr 26	50,400	51,069	50,327	50,810	97
03 Apr 26	50,400	51,069	50,327	50,810	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,468