LSE, XLUP End of Day and Historical Share Prices [Invesco Markets PLC]

27 Nov 2025

LAST: 48,665	CHANGE: 57.50	OPEN: 48,740	HIGH: 48,798	ASK: 18,769	VOLUME: 122
LAST: 48,665	CHG(%): 0.12	PREV: 48,608	LOW: 48,665	BID: 18,746

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	48,740	48,798	48,665	48,665	122
26 Nov 25	48,368	48,645	48,365	48,608	113
25 Nov 25	48,725	48,725	48,305	48,305	1.6K
24 Nov 25	48,340	48,395	48,130	48,395	321
21 Nov 25	48,410	48,515	48,125	48,125	981
20 Nov 25	48,755	48,928	48,725	48,928	247
19 Nov 25	48,900	49,030	48,735	48,735	100
18 Nov 25	48,850	48,910	48,659	48,863	203
17 Nov 25	48,365	48,757	48,315	48,757	230
14 Nov 25	48,395	48,675	48,386	48,559	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,665