LSE, XLUP End of Day and Historical Share Prices [Invesco Markets PLC]

16 Jan 2026

LAST: 46,835	CHANGE: 145.00	OPEN: 47,190	HIGH: 47,210	ASK: 18,769	VOLUME: 2.2K
LAST: 46,835	CHG(%): 0.31	PREV: 46,980	LOW: 46,545	BID: 18,746

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	47,190	47,210	46,545	46,835	2.2K
15 Jan 26	46,385	47,075	46,371	46,980	1.1K
14 Jan 26	46,075	46,185	45,928	46,115	894
13 Jan 26	45,619	45,935	45,619	45,705	198
12 Jan 26	45,650	45,742	45,160	45,570	516
09 Jan 26	45,370	46,139	45,095	45,805	1.5K
08 Jan 26	44,960	45,392	44,739	45,295	424
07 Jan 26	45,905	46,060	45,255	45,255	569
06 Jan 26	45,540	45,748	45,516	45,540	177
05 Jan 26	46,280	46,467	44,990	45,035	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,835