LSE, XLUP End of Day and Historical Share Prices [Source Markets Public Li]

22 Sep 2025

LAST: 44,838	CHANGE: 297.50	OPEN: 44,919	HIGH: 44,919	ASK: 18,769	VOLUME: 100
LAST: 44,838	CHG(%): 0.67	PREV: 44,540	LOW: 44,797	BID: 18,746

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	44,919	44,919	44,797	44,838	100
19 Sep 25	44,600	44,600	44,540	44,540	280
18 Sep 25	44,220	44,410	44,078	44,410	100
17 Sep 25	44,040	44,323	44,000	44,203	1K
16 Sep 25	44,776	44,776	44,278	44,278	100
15 Sep 25	44,880	45,085	44,875	44,975	188
12 Sep 25	44,710	44,865	44,542	44,865	346
11 Sep 25	44,625	44,644	44,533	44,543	193
10 Sep 25	43,860	44,238	43,800	44,238	288
09 Sep 25	43,454	43,633	43,370	43,633	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,838