LSE, XLUP End of Day and Historical Share Prices [Invesco Utilities S&P US Sector Ucit ETF]

23 Oct 2026

LAST: 46,680	CHANGE: 147.64	OPEN: 46,650	HIGH: 46,709	ASK: 18,769	VOLUME: 100
LAST: 46,680	CHG(%): 0.32	PREV: 46,533	LOW: 46,570	BID: 18,746

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	46,650	46,709	46,570	46,680	100
22 Oct 26	46,000	46,533	45,989	46,533	100
21 Oct 26	45,930	46,202	45,875	46,066	9.2K
20 Oct 26	45,635	45,958	45,605	45,958	250
19 Oct 26	46,480	46,530	45,684	45,798	746
16 Oct 26	45,980	45,999	45,940	45,946	1.5K
15 Oct 26	46,750	46,750	45,995	46,060	419
14 Oct 26	46,380	46,532	46,050	46,278	605
13 Oct 26	46,350	46,350	45,938	46,103	997
12 Oct 26	45,895	46,185	45,895	46,185	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,680