EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGLF: X Gcc Select Swap

29 Jun 2026
LAST:

27.74

CHANGE:
 0.22		OPEN:
27.74		HIGH:
27.74		ASK:
27.72		VOLUME:
0
CHG(%):
0.77		PREV:
27.96		LOW:
27.74		BID:
26.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2627.7427.7427.7427.7428
26 Jun 2628.1128.1127.9627.96100
25 Jun 2627.9627.9627.7627.96377
24 Jun 2628.5828.5828.5828.185
23 Jun 2628.3228.3228.3228.325
22 Jun 2628.4928.4928.4928.495
19 Jun 2628.5828.5828.5828.595
18 Jun 2628.7828.7828.7828.785
17 Jun 2628.5828.5828.5828.575
16 Jun 2628.5828.5828.4528.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.95 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:28.031.0%
MA10:28.302.0%
MA20:28.051.1%
MA50:28.131.4%
MA100:28.231.8%
MA200:28.081.2%
STO14:6.76 
RSI14:52.77
WPR14:-93.24 
MTM14:0.03
ROC14:0.00 
ATR:0.25 
Week High:28.583.0%
Week Low:27.740.0%
Month High:28.783.7%
Month Low:27.501.2%
Year High:29.817.5%
Year Low:26.096.3%
Volatility:7.51