EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGLF: X Gcc Select Swap

26 Oct 2026
LAST:

26.34

CHANGE:
 0.27		OPEN:
26.34		HIGH:
26.34		ASK:
27.72		VOLUME:
0
CHG(%):
1.04		PREV:
26.07		LOW:
26.34		BID:
26.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2626.3426.3426.3426.342
23 Oct 2626.2026.2026.2026.072
22 Oct 2626.1526.1526.1526.1546
21 Oct 2626.7026.7026.7026.70100
20 Oct 2626.7926.7926.7926.792
19 Oct 2626.9426.9426.7026.90100
16 Oct 2626.8127.0127.0126.892.5K
15 Oct 2626.8126.8126.8126.901
14 Oct 2626.8126.8126.8126.81100
13 Oct 2627.1027.1027.1027.106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.37 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:26.410.3%
MA10:26.661.2%
MA20:27.082.8%
MA50:27.865.8%
MA100:27.875.8%
MA200:28.146.8%
STO9:28.67
STO14:17.50 
RSI14:20.19 
WPR14:-82.50 
MTM14:-1.27
ROC14:-0.05 
ATR:0.21 
Week High:26.942.3%
Week Low:26.150.7%
Month High:28.136.8%
Month Low:26.156.8%
Year High:29.8113.2%
Year Low:26.150.7%