EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGLF: Xtrackers (Ie) Public Limited Company

04 Sep 2026
LAST:

28.45

CHANGE:
 0.04		OPEN:
29.02		HIGH:
29.02		ASK:
27.72		VOLUME:
48
CHG(%):
0.14		PREV:
28.41		LOW:
29.02		BID:
26.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2629.0229.0229.0228.4548
03 Sep 2628.4128.4128.4128.4148
02 Sep 2628.2428.2428.2428.2448
01 Sep 2628.5428.5428.5428.5448
31 Aug 2629.0229.0229.0228.901
28 Aug 2629.0229.0229.0228.901
27 Aug 2629.0229.0228.8628.86100
26 Aug 2628.8928.8928.8928.89214
25 Aug 2628.7828.7828.7828.78214
24 Aug 2628.4528.6428.4528.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.55 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:28.510.2%
MA10:28.660.8%
MA20:28.410.1%
MA50:27.981.7%
MA100:28.061.4%
MA200:28.091.3%
STO9:26.45
STO14:36.17
RSI14:55.20
WPR14:-58.62
MTM14:0.29
ROC14:0.01 
ATR:0.21 
Week High:29.022.0%
Week Low:28.240.7%
Month High:29.022.0%
Month Low:27.971.3%
Year High:29.814.8%
Year Low:26.099.0%
Volatility:7.43