EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGLF: db x-trackers MSCI GCC Select Index UCITS 1C

21 Nov 2025
LAST:

26.92

CHANGE:
 0.35		OPEN:
27.07		HIGH:
27.07		ASK:
27.72		VOLUME:
2.6K
CHG(%):
1.28		PREV:
27.27		LOW:
26.92		BID:
26.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2527.0727.0726.9226.922.6K
20 Nov 2527.2727.2727.2727.2737
19 Nov 2527.4027.4027.1527.15100
18 Nov 2527.4527.4527.4527.45234
17 Nov 2527.9627.9627.9627.35234
14 Nov 2527.9627.9627.9627.52234
13 Nov 2527.9627.9627.5227.52232
12 Nov 2527.8227.8227.8227.8291
11 Nov 2527.9027.9027.9027.9091
10 Nov 2527.7627.8727.7627.6791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.41 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:27.231.1%
MA10:27.462.0%
MA20:27.863.5%
MA50:27.953.8%
MA100:27.512.2%
MA200:26.870.2%
RSI14:24.46 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.04 
ATR:0.25 
Week High:27.963.9%
Week Low:26.920.0%
Month High:28.857.2%
Month Low:26.920.2%
Year High:28.857.2%
Year Low:19.3039.5%
Volatility:5.05