EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGLF: X Gcc Select Swap

16 Apr 2026
LAST:

29.35

CHANGE:
 0.13		OPEN:
29.35		HIGH:
29.35		ASK:
27.72		VOLUME:
0
CHG(%):
0.43		PREV:
29.23		LOW:
29.35		BID:
26.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2629.3529.3529.3529.35249
15 Apr 2629.2029.2329.2029.23249
14 Apr 2629.1029.1029.0529.05592
13 Apr 2628.8728.8728.8728.87592
10 Apr 2628.9028.9728.9028.97538
09 Apr 2628.8428.8428.8228.848.1K
08 Apr 2629.0729.0728.4328.492.7K
07 Apr 2627.6627.6627.5627.561.0K
06 Apr 2628.0428.2628.0028.0925
03 Apr 2628.0428.2628.0028.0925

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.95 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:29.090.9%
MA10:28.652.4%
MA20:28.154.3%
MA50:28.363.5%
MA100:28.084.5%
MA200:27.795.6%
STO9:100.00 
STO14:100.00 
RSI14:79.25 
MTM14:1.71
ROC14:0.06 
ATR:0.32 
Week High:29.350.0%
Week Low:28.821.8%
Month High:29.350.0%
Month Low:26.545.6%
Year High:29.811.6%
Year Low:25.0517.2%
Volatility:4.13