LSE, XUTL End of Day and Historical Share Prices [Xtrackers Ii]

27 Feb 2026

LAST: 31.83	CHANGE: 0.06	OPEN: 31.84	HIGH: 31.84	ASK: 11.21	VOLUME: 196
LAST: 31.83	CHG(%): 0.20	PREV: 31.64	LOW: 31.84	BID: 11.11

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	31.84	31.84	31.84	31.83	196
26 Feb 26	31.61	31.64	31.61	31.64	197
25 Feb 26	31.58	31.58	31.58	31.58	1.1K
24 Feb 26	31.59	31.59	31.59	31.59	980
23 Feb 26	31.46	31.58	31.46	31.58	980
20 Feb 26	31.54	31.54	31.53	31.38	388
19 Feb 26	31.44	31.44	31.44	31.44	388
18 Feb 26	31.54	31.54	31.53	31.54	388
17 Feb 26	32.18	32.18	32.18	32.18	197
16 Feb 26	32.23	32.23	32.23	32.23	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.83