LSE, XUTL End of Day and Historical Share Prices [Xtrackers Ii]

18 Nov 2025

LAST: 31.51	CHANGE: 0.05	OPEN: 31.51	HIGH: 31.51	ASK: 11.21	VOLUME: 0
LAST: 31.51	CHG(%): 0.15	PREV: 31.56	LOW: 31.51	BID: 11.11

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	31.51	31.51	31.51	31.51	193
17 Nov 25	31.75	31.75	31.75	31.56	193
14 Nov 25	31.75	31.75	31.75	31.53	193
13 Nov 25	31.74	31.79	31.74	31.74	386
12 Nov 25	31.79	31.86	31.76	31.86	386
11 Nov 25	31.69	31.76	31.68	31.68	11.5K
10 Nov 25	31.51	31.51	31.51	31.63	192
07 Nov 25	32.30	32.30	32.30	31.74	190
06 Nov 25	31.72	31.72	31.72	31.72	190
05 Nov 25	31.49	31.49	31.49	31.49	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.51