EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLIS: Invesco Industria S&P US Sector Ucit ETF

03 Jun 2026
LAST:

972.6

CHANGE:
 10.30		OPEN:
963.6		HIGH:
974.9		ASK:
0.0		VOLUME:
100
CHG(%):
1.07		PREV:
962.3		LOW:
957.6		BID:
439.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26963.6974.9957.6972.6100
02 Jun 26955.6965.1946.8962.3586
01 Jun 26953.0959.1943.1948.5100
29 May 26961.9964.0956.7957.0162
28 May 26966.6975.0955.4965.0483
27 May 26969.7974.4960.9965.4100
26 May 26959.2971.8954.1962.5100
25 May 26945.8952.7945.8951.2164
22 May 26945.8951.2945.8951.2162
21 May 26944.6949.9936.6938.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.65 
EPS Ratio:24.82 

TECHNICAL INDICATORS

MA5:961.081.2%
MA10:957.391.6%
MA20:956.271.7%
MA50:945.182.9%
MA100:941.453.3%
MA200:895.288.6%
STO9:90.94 
STO14:94.06 
RSI14:54.52
MTM14:21.60
ROC14:0.02 
ATR:15.09 
Week High:975.000.2%
Week Low:943.103.1%
Month High:982.701.0%
Month Low:930.008.6%
Year High:987.601.5%
Year Low:771.9026.0%
Volatility:14.72