EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLIS: Invesco Industria S&P US Sector Ucit ETF

16 Apr 2026
LAST:

944.6

CHANGE:
 1.70		OPEN:
946.4		HIGH:
949.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.18		PREV:
946.3		LOW:
940.9		BID:
439.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26946.4949.9940.9944.6100
15 Apr 26959.3962.0946.3946.3642
14 Apr 26956.4963.4956.0963.4100
13 Apr 26942.6951.3938.7945.8100
10 Apr 26953.1955.5952.9954.8232
09 Apr 26942.8950.1938.7949.8100
08 Apr 26934.8944.0933.9941.2131
07 Apr 26907.8912.3902.5904.9266
06 Apr 26897.6910.6896.2909.6127
03 Apr 26897.6910.6896.2909.6127

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.65 
EPS Ratio:24.82 

TECHNICAL INDICATORS

MA5:950.960.7%
MA10:936.980.8%
MA20:918.432.8%
MA50:938.830.6%
MA100:910.723.7%
MA200:874.218.1%
STO9:67.95
STO14:78.45
RSI14:68.16 
WPR14:-21.55
MTM14:68.25
ROC14:0.08 
ATR:16.96 
Week High:963.352.0%
Week Low:938.700.6%
Month High:963.352.0%
Month Low:871.408.1%
Year High:987.604.6%
Year Low:674.6040.0%
Volatility:2.30