EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLIS: Invesco Industria S&P US Sector Ucit ETF

30 Jul 2026
LAST:

978.0

CHANGE:
 7.70		OPEN:
980.7		HIGH:
1000.4		ASK:
0.0		VOLUME:
1.5K
CHG(%):
0.78		PREV:
985.7		LOW:
972.7		BID:
439.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26980.71000.4972.7978.01.5K
29 Jul 261011.01019.2985.7985.7325
28 Jul 261017.01017.61008.61010.9100
27 Jul 261023.01029.81005.61005.6100
24 Jul 261010.61017.81010.21017.8100
23 Jul 26991.61013.8991.61008.2685
22 Jul 26988.2994.9984.3994.8263
21 Jul 26991.4999.4988.4994.0203
20 Jul 26995.01003.4987.3991.2100
17 Jul 26996.31004.0993.1999.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.47 
EPS Ratio:24.82 

TECHNICAL INDICATORS

MA5:999.602.2%
MA10:998.542.1%
MA20:1,002.492.5%
MA50:991.091.3%
MA100:963.681.5%
MA200:927.835.4%
RSI14:35.91 
WPR14:-100.00 
MTM14:-26.00
ROC14:-0.03 
ATR:17.16 
Week High:1,029.805.3%
Week Low:972.700.5%
Month High:1,036.806.0%
Month Low:972.705.4%
Year High:1,036.806.0%
Year Low:809.7020.8%
Volatility:10.95