EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLIS: Invesco Markets PLC

22 Jan 2026
LAST:

916.8

CHANGE:
 2.40		OPEN:
922.2		HIGH:
928.8		ASK:
0.0		VOLUME:
4.8K
CHG(%):
0.26		PREV:
914.4		LOW:
914.1		BID:
439.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26922.2928.8914.1916.84.8K
21 Jan 26907.7916.7899.4914.4252
20 Jan 26912.5922.1908.3910.4228
19 Jan 26916.3918.9907.9914.3107
16 Jan 26919.6923.8918.6923.5100
15 Jan 26909.2919.9909.2919.9216
14 Jan 26904.3911.5898.5905.7147
13 Jan 26901.6909.2893.4905.2100
12 Jan 26900.3902.7892.8897.8137
09 Jan 26885.3893.3883.2891.6705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.86 
EPS Ratio:24.82 

TECHNICAL INDICATORS

MA5:915.860.1%
MA10:909.940.7%
MA20:891.652.8%
MA50:865.285.9%
MA100:854.297.3%
MA200:824.5211.2%
STO9:61.19
STO14:73.25
RSI14:81.94 
WPR14:-16.98 
MTM14:33.00
ROC14:0.04 
ATR:14.69 
Week High:928.801.3%
Week Low:899.401.9%
Month High:928.801.3%
Month Low:852.9011.2%
Year High:928.801.3%
Year Low:612.1849.8%
Volatility:8.62