EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLIS: Invesco Industrials S&P US Select Sector UCITS ETF

31 Dec 2025
LAST:

863.3

CHANGE:
 4.15		OPEN:
871.3		HIGH:
871.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.48		PREV:
867.5		LOW:
861.9		BID:
439.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25871.3871.3861.9863.3100
30 Dec 25874.2874.2864.7867.5100
29 Dec 25870.6870.7864.8864.8100
26 Dec 25859.1874.3859.1867.612
25 Dec 25859.1874.3859.1867.612
24 Dec 25859.1874.3859.1867.6100
23 Dec 25859.6875.6859.5866.1100
22 Dec 25868.1868.1852.9866.5100
19 Dec 25852.2855.5852.2854.5142
18 Dec 25846.8855.7838.8855.7436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.50 
EPS Ratio:24.82 

TECHNICAL INDICATORS

MA5:866.150.3%
MA10:864.110.1%
MA20:860.620.3%
MA50:849.601.6%
MA100:843.842.3%
MA200:808.746.7%
STO9:41.71
STO14:50.20
RSI14:49.21
WPR14:-27.49
MTM14:-4.70
ROC14:-0.01 
ATR:12.20 
Week High:874.301.3%
Week Low:859.100.5%
Month High:875.601.4%
Month Low:832.906.7%
Year High:875.601.4%
Year Low:612.1841.0%
Volatility:8.88