EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLIS: Invesco Industria S&P US Sector Ucit ETF

22 Oct 2026
LAST:

920.2

CHANGE:
 12.25		OPEN:
927.1		HIGH:
929.9		ASK:
0.0		VOLUME:
100
CHG(%):
1.31		PREV:
932.4		LOW:
918.0		BID:
439.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26927.1929.9918.0920.2100
21 Oct 26930.3934.6929.8932.43.4K
20 Oct 26929.2930.2918.1926.1819
19 Oct 26939.5940.1926.7932.6421
16 Oct 26935.4942.4932.9936.6718
15 Oct 26928.2935.0918.1926.3339
14 Oct 26940.9941.0925.8926.2100
13 Oct 26942.3943.4927.3927.3100
12 Oct 26942.4944.2939.5944.2100
09 Oct 26936.8942.0935.5942.0135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.07 
EPS Ratio:24.82 

TECHNICAL INDICATORS

MA5:929.541.0%
MA10:931.361.2%
MA20:934.901.6%
MA50:957.394.0%
MA100:980.486.6%
MA200:961.224.5%
RSI14:38.68 
WPR14:-100.00 
MTM14:-25.55
ROC14:-0.03 
ATR:14.66 
Week High:942.402.4%
Week Low:918.000.2%
Month High:957.404.0%
Month Low:918.004.5%
Year High:1,043.4013.4%
Year Low:815.4012.8%
Volatility:5.90