LSE, XSGI End of Day and Historical Share Prices [X S&P Global Infra Swap]

03 Mar 2026

LAST: 6,100	CHANGE: 115.00	OPEN: 6,159	HIGH: 6,167	ASK: 0	VOLUME: 3.5K
LAST: 6,100	CHG(%): 1.85	PREV: 6,215	LOW: 6,060	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	6,159	6,167	6,060	6,100	3.5K
02 Mar 26	6,186	6,209	6,173	6,215	1.0K
27 Feb 26	6,173	6,227	6,173	6,227	100
26 Feb 26	6,139	6,201	6,139	6,195	100
25 Feb 26	6,143	6,164	6,117	6,136	834
24 Feb 26	6,148	6,175	6,108	6,108	185
23 Feb 26	6,130	6,137	6,117	6,133	1.7K
20 Feb 26	6,117	6,117	6,097	6,101	100
19 Feb 26	6,060	6,089	6,056	6,089	203
18 Feb 26	6,102	6,128	6,079	6,082	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,100