LSE, XSGI End of Day and Historical Share Prices [X S&P Global Infra Swap]

10 Apr 2026

LAST: 6,191	CHANGE: 43.44	OPEN: 6,192	HIGH: 6,192	ASK: 0	VOLUME: 100
LAST: 6,191	CHG(%): 0.70	PREV: 6,235	LOW: 6,178	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6,192	6,192	6,178	6,191	100
09 Apr 26	6,186	6,235	6,182	6,235	200
08 Apr 26	6,152	6,152	6,090	6,137	2.6K
07 Apr 26	6,148	6,160	6,137	6,154	239
06 Apr 26	6,129	6,174	6,103	6,170	5.0K
03 Apr 26	6,129	6,174	6,103	6,170	5.0K
02 Apr 26	6,110	6,174	6,103	6,170	4.4K
01 Apr 26	6,143	6,143	6,075	6,075	100
31 Mar 26	6,106	6,106	6,072	6,072	1.1K
30 Mar 26	6,083	6,126	6,057	6,112	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,191