LSE, XSGI End of Day and Historical Share Prices [X S&P Global Infra Swap]

14 Sep 2026

LAST: 5,731	CHANGE: 38.50	OPEN: 5,778	HIGH: 5,786	ASK: 0	VOLUME: 6.0K
LAST: 5,731	CHG(%): 0.67	PREV: 5,769	LOW: 5,731	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	5,778	5,786	5,731	5,731	6.0K
11 Sep 26	5,791	5,802	5,762	5,769	407
10 Sep 26	5,826	5,828	5,787	5,787	199
09 Sep 26	5,864	5,867	5,812	5,824	530
08 Sep 26	5,822	5,884	5,822	5,869	154
07 Sep 26	5,888	5,888	5,837	5,837	306
04 Sep 26	5,860	5,864	5,860	5,864	204
03 Sep 26	5,846	5,852	5,832	5,852	931
02 Sep 26	5,826	5,875	5,818	5,831	100
01 Sep 26	5,865	5,879	5,831	5,839	625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,731