XSGIDB X-Trackers Dbx S&P Global IN06/13/2024
LAST:

 4,388
CHANGE:
 10.00
OPEN:
4,381
HIGH:
4,388
ASK:
0
VOLUME:
44
CHANGE(%):
0.23
PREV:
4,398
LOW:
4,380
BID:
4,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/244,3814,3884,3804,388440
06/10/244,4474,4474,3984,39830
06/06/244,4884,4884,4694,469770
06/04/244,4564,4884,4564,4882600
06/03/244,5364,5364,4714,471300
05/31/244,4674,4774,4674,4772450
05/29/244,4184,4394,4174,4394440
05/28/244,5024,5024,4534,4533630
FUNDAMENTALS
Sector:
Industry:
52wk range:3,940.00 - 4,625.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94