LSE, XSGI End of Day and Historical Share Prices [X S&P Global Infra Swap]

10 Mar 2026

LAST: 6,043	CHANGE: 34.00	OPEN: 6,053	HIGH: 6,055	ASK: 0	VOLUME: 315
LAST: 6,043	CHG(%): 0.57	PREV: 6,009	LOW: 6,018	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	6,053	6,055	6,018	6,043	315
09 Mar 26	6,017	6,021	5,998	6,009	1.8K
06 Mar 26	6,061	6,061	6,017	6,017	100
05 Mar 26	6,090	6,149	6,074	6,074	211
04 Mar 26	6,146	6,146	6,120	6,120	1.1K
03 Mar 26	6,159	6,167	6,060	6,100	3.5K
02 Mar 26	6,186	6,209	6,173	6,215	1.0K
27 Feb 26	6,173	6,227	6,173	6,227	100
26 Feb 26	6,139	6,201	6,139	6,195	100
25 Feb 26	6,143	6,164	6,117	6,136	834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,043