LSE, XSGI End of Day and Historical Share Prices [Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C]

04 Feb 2026

LAST: 5,741	CHANGE: 38.50	OPEN: 5,732	HIGH: 5,750	ASK: 0	VOLUME: 2.8K
LAST: 5,741	CHG(%): 0.68	PREV: 5,702	LOW: 5,729	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	5,732	5,750	5,729	5,741	2.8K
03 Feb 26	5,673	5,705	5,639	5,702	2.2K
02 Feb 26	5,679	5,702	5,662	5,665	799
30 Jan 26	5,683	5,693	5,673	5,693	126
29 Jan 26	5,649	5,674	5,632	5,653	100
28 Jan 26	5,634	5,642	5,588	5,640	414
27 Jan 26	5,589	5,621	5,589	5,621	100
26 Jan 26	5,597	5,613	5,585	5,600	222
23 Jan 26	5,609	5,609	5,603	5,609	100
22 Jan 26	5,657	5,657	5,642	5,644	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,741