LSE, XSGI End of Day and Historical Share Prices [Xtrackers]

24 Oct 2025

LAST: 5,523	CHANGE: 6.00	OPEN: 5,552	HIGH: 5,552	ASK: 0	VOLUME: 528
LAST: 5,523	CHG(%): 0.11	PREV: 5,517	LOW: 5,516	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	5,552	5,552	5,516	5,523	528
23 Oct 25	5,517	5,526	5,517	5,517	7.1K
22 Oct 25	5,512	5,519	5,487	5,487	239
21 Oct 25	5,521	5,521	5,473	5,477	946
20 Oct 25	5,507	5,522	5,506	5,506	185
17 Oct 25	5,466	5,477	5,464	5,474	2.9K
16 Oct 25	5,533	5,547	5,523	5,523	100
15 Oct 25	5,535	5,558	5,526	5,534	142
14 Oct 25	5,497	5,510	5,497	5,510	921
13 Oct 25	5,499	5,499	5,487	5,492	921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,523