XSGIDB X-Trackers Dbx S&P Global IN03/16/2023
LAST:

 4,213		CHANGE:
 22.00		OPEN:
4,266		HIGH:
4,266		ASK:
0		VOLUME:
10
CHANGE(%):
0.52		PREV:
4,235		LOW:
4,213		BID:
4,150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/234,2664,2664,2134,213100
03/15/234,2304,2354,2104,2351060
03/13/234,2304,2504,2264,2502200
03/10/234,3174,3174,3034,3039810
03/09/234,3754,3754,3714,371900
03/06/234,3824,3944,3824,394680
03/01/234,2884,3794,2884,3793490
02/27/234,3624,3624,2984,2982,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:12.61 - 4,625.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65