LSE, XSGI End of Day and Historical Share Prices [Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C]

05 Dec 2025

LAST: 5,565	CHANGE: 1.00	OPEN: 5,542	HIGH: 5,565	ASK: 0	VOLUME: 154
LAST: 5,565	CHG(%): 0.02	PREV: 5,566	LOW: 5,542	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5,542	5,565	5,542	5,565	154
04 Dec 25	5,569	5,569	5,566	5,566	100
03 Dec 25	5,615	5,615	5,559	5,565	531
02 Dec 25	5,627	5,653	5,624	5,624	100
01 Dec 25	5,669	5,669	5,640	5,641	100
28 Nov 25	5,651	5,665	5,617	5,665	100
27 Nov 25	5,649	5,649	5,625	5,625	175
26 Nov 25	5,615	5,626	5,592	5,624	719
25 Nov 25	5,604	5,606	5,579	5,579	221
24 Nov 25	5,619	5,619	5,587	5,589	286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,565