XSGIDB X-Trackers Dbx S&P Global IN07/17/2025
LAST:

 5,247		CHANGE:
 73.00		OPEN:
5,201		HIGH:
5,247		ASK:
0		VOLUME:
1,423
CHANGE(%):
1.41		PREV:
5,174		LOW:
5,201		BID:
4,150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/255,2015,2475,2015,2471,4230
07/16/255,1985,2005,1745,1741000
07/15/255,2235,2235,1815,1814500
07/14/255,2035,2125,1455,2123880
07/10/255,1245,1465,1245,1381000
07/09/255,1375,1375,1345,1371000
07/08/255,1365,1365,1115,1119130
07/07/255,1295,1295,1295,12900
07/04/255,1315,1315,1235,1231020
07/03/255,1565,1565,1565,15600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,940.00 - 4,625.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29