XSGIDB X-Trackers Dbx S&P Global IN07/02/2025
LAST:

 5,148		CHANGE:
 15.50		OPEN:
5,154		HIGH:
5,183		ASK:
0		VOLUME:
553
CHANGE(%):
0.30		PREV:
5,133		LOW:
5,148		BID:
4,150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/255,1545,1835,1485,1485530
07/01/255,1405,1405,1335,1332500
06/30/255,1105,1215,1105,1211000
06/27/255,1035,1035,0975,0971000
06/26/255,0695,0695,0695,0695980
06/25/255,0885,1305,0675,0675970
06/24/255,1335,1335,1035,1031000
06/23/255,1185,1185,1185,1181000
06/20/255,1135,1135,1135,1131000
06/19/255,0985,0985,0985,09800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,940.00 - 4,625.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62