LSE, XSGI End of Day and Historical Share Prices [X S&P Global Infra Swap]

12 Nov 2026

LAST: 6,176	CHANGE: 74.00	OPEN: 6,141	HIGH: 6,176	ASK: 0	VOLUME: 1.4K
LAST: 6,176	CHG(%): 1.21	PREV: 6,102	LOW: 6,129	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	6,141	6,176	6,129	6,176	1.4K
11 Nov 26	6,084	6,110	6,068	6,102	1.7K
10 Nov 26	6,043	6,072	6,024	6,065	419
09 Nov 26	6,003	6,022	5,942	6,022	348
06 Nov 26	5,952	5,963	5,874	5,963	3.0K
05 Nov 26	6,018	6,031	6,012	6,022	609
04 Nov 26	5,984	6,000	5,975	5,975	100
03 Nov 26	5,988	5,996	5,988	5,989	100
02 Nov 26	5,995	6,009	5,966	5,997	1.3K
30 Oct 26	5,995	5,999	5,994	5,999	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,176