LSE, XFVT End of Day and Historical Share Prices [Xtrackers FTSE Vietnam Swap UCITS ETF 1C GBP]

31 Dec 2025

LAST: 3,089	CHANGE: 12.50	OPEN: 3,105	HIGH: 3,129	ASK: 0	VOLUME: 1.1K
LAST: 3,089	CHG(%): 0.41	PREV: 3,076	LOW: 3,067	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	3,105	3,129	3,067	3,089	1.1K
30 Dec 25	3,089	3,101	3,054	3,076	379
29 Dec 25	3,093	3,093	3,021	3,051	3.7K
26 Dec 25	3,128	3,130	3,056	3,101	1.8K
25 Dec 25	3,128	3,130	3,056	3,101	1.8K
24 Dec 25	3,128	3,130	3,056	3,101	1.8K
23 Dec 25	3,046	3,106	3,046	3,102	5.4K
22 Dec 25	3,031	3,061	3,005	3,020	6.5K
19 Dec 25	2,963	2,990	2,952	2,990	2.4K
18 Dec 25	2,898	2,926	2,879	2,882	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,089