EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMJU: Xtrackers

17 Jul 2026
LAST:

75.18

CHANGE:
 0.86		OPEN:
77.46		HIGH:
77.46		ASK:
53.97		VOLUME:
975
CHG(%):
1.09		PREV:
78.81		LOW:
77.46		BID:
53.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2677.4677.4677.4675.18975
16 Jul 2676.9176.9176.9176.91975
15 Jul 2677.7777.7777.7777.77975
14 Jul 2678.7378.7378.7378.73975
13 Jul 2677.7277.7277.4677.72975
10 Jul 2677.7877.8377.7878.81120
09 Jul 2677.7877.9477.7877.94120
08 Jul 2676.9276.9276.0976.09571
07 Jul 2677.6377.6377.6377.63191
06 Jul 2679.2479.2479.2479.24191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:77.993.7%
MA10:77.963.7%
MA20:78.083.9%
MA50:77.282.8%
MA100:74.780.5%
MA200:72.014.4%
STO9:26.03
STO14:26.03
RSI14:47.10
WPR14:-73.97
MTM14:-0.27
ROC14:0.00 
ATR:0.88 
Week High:78.734.7%
Week Low:76.912.3%
Month High:81.168.0%
Month Low:76.044.4%
Year High:81.168.0%
Year Low:58.1029.4%
Volatility:7.66