EODData

LSE, XMJU: Xtrackers

27 Feb 2026
LAST:

77.33

CHANGE:
 0.29
OPEN:
75.65
HIGH:
75.65
ASK:
53.97
VOLUME:
197
CHG(%):
0.37
PREV:
77.26
LOW:
75.65
BID:
53.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2675.6575.6575.6577.33197
26 Feb 2677.2677.2677.2677.26197
25 Feb 2676.9776.9776.9776.976.7K
24 Feb 2675.6576.1875.6576.18197
23 Feb 2676.2476.2476.2476.24134
20 Feb 2675.6075.6075.6075.60100
19 Feb 2675.9075.9075.9075.90612
18 Feb 2676.5876.5876.5876.58612
17 Feb 2676.3176.3176.3176.31612
16 Feb 2676.2476.2476.2476.24612

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.89 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:76.451.2%
MA10:76.531.0%
MA20:75.462.5%
MA50:71.827.7%
MA100:69.2511.7%
MA200:65.5717.9%
STO9:100.00 
STO14:67.69
RSI14:66.53 
WPR14:-32.31
MTM14:1.40
ROC14:0.02 
ATR:1.08 
Week High:77.260.1%
Week Low:75.602.3%
Month High:78.050.9%
Month Low:70.8317.9%
Year High:78.050.9%
Year Low:49.3756.6%