EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMJU: Xtrackers

04 Sep 2026
LAST:

81.83

CHANGE:
 0.10		OPEN:
80.94		HIGH:
80.94		ASK:
53.97		VOLUME:
58
CHG(%):
0.12		PREV:
81.73		LOW:
80.94		BID:
53.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2680.9480.9480.9481.8358
03 Sep 2680.9481.7380.9481.73100
02 Sep 2679.7879.9279.7879.92100
01 Sep 2680.1980.1979.9379.93112
31 Aug 2680.2580.4280.2580.34399
28 Aug 2680.2580.4280.2580.42171
27 Aug 2679.5979.7079.5979.70112
26 Aug 2679.4879.4879.4879.48399
25 Aug 2679.4779.4779.4779.47399
24 Aug 2679.0679.0679.0679.06399

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:80.751.3%
MA10:80.182.0%
MA20:80.391.8%
MA50:78.614.1%
MA100:77.415.7%
MA200:74.2410.2%
STO9:104.43 
STO14:103.54 
RSI14:47.86
MTM14:2.22
ROC14:0.03 
ATR:0.70 
Week High:81.730.1%
Week Low:79.782.6%
Month High:82.190.4%
Month Low:78.4410.2%
Year High:82.190.4%
Year Low:59.3837.8%
Volatility:11.57