EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMJU: Xmsci Japan 1D

26 Oct 2026
LAST:

78.74

CHANGE:
 0.31		OPEN:
78.74		HIGH:
78.74		ASK:
53.97		VOLUME:
0
CHG(%):
0.39		PREV:
78.43		LOW:
78.74		BID:
53.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2678.7478.7478.7478.7459
23 Oct 2681.0281.0281.0278.4359
22 Oct 2678.6078.6078.6078.6059
21 Oct 2681.0281.0281.0279.8759
20 Oct 2679.4779.4779.4779.4759
19 Oct 2679.6979.6979.6979.6959
16 Oct 2681.0281.0281.0279.7759
15 Oct 2681.0281.0281.0279.2159
14 Oct 2681.0281.0280.1780.17100
13 Oct 2680.8980.8980.8980.89290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.88 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:79.020.4%
MA10:79.480.9%
MA20:80.532.3%
MA50:80.592.4%
MA100:79.310.7%
MA200:76.522.9%
STO9:11.78 
STO14:9.58 
RSI14:20.19 
WPR14:-90.42 
MTM14:-2.88
ROC14:-0.04 
ATR:0.89 
Week High:81.022.9%
Week Low:78.600.2%
Month High:83.145.6%
Month Low:78.602.9%
Year High:83.145.6%
Year Low:59.3832.6%
Volatility:17.59