EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMJU: Xtrackers

14 Nov 2025
LAST:

68.08

CHANGE:
 0.65		OPEN:
59.38		HIGH:
59.38		ASK:
53.97		VOLUME:
137
CHG(%):
0.96		PREV:
67.53		LOW:
59.38		BID:
53.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2559.3859.3859.3868.08137
13 Nov 2567.6467.6467.6467.64137
12 Nov 2568.2968.2968.2968.29137
11 Nov 2567.6167.6167.6167.61137
10 Nov 2559.3859.3859.3867.28137
07 Nov 2559.3859.3859.3866.75137
06 Nov 2567.0767.0767.0767.07137
05 Nov 2566.8266.8266.8266.82137
04 Nov 2567.3367.3367.3367.33137
03 Nov 2567.5367.5367.5367.53137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:67.510.8%
MA10:67.391.0%
MA20:67.241.2%
MA50:66.142.9%
MA100:63.806.7%
STO9:57.98
STO14:57.98
RSI14:58.35
WPR14:-42.02
MTM14:0.14
ROC14:0.00 
ATR:1.94 
Week High:68.290.3%
Week Low:59.3814.6%
Month High:68.290.3%
Month Low:59.38
Volatility:19.12