LSE, XREP End of Day and Historical Share Prices [Invesco Markets PLC]

27 Feb 2026

LAST: 1,987	CHANGE: 23.80	OPEN: 1,961	HIGH: 1,987	ASK: 2,002	VOLUME: 18.1K
LAST: 1,987	CHG(%): 1.21	PREV: 1,963	LOW: 1,949	BID: 1,992

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,961	1,987	1,949	1,987	18.1K
26 Feb 26	1,962	1,967	1,951	1,963	1.1K
25 Feb 26	1,967	1,972	1,951	1,957	184
24 Feb 26	1,972	1,972	1,960	1,960	11.0K
23 Feb 26	1,962	1,972	1,959	1,969	2.9K
20 Feb 26	1,960	1,966	1,949	1,953	64.3K
19 Feb 26	1,957	1,958	1,947	1,951	917
18 Feb 26	1,976	1,979	1,949	1,949	2.9K
17 Feb 26	1,963	1,969	1,956	1,969	970
16 Feb 26	1,950	1,956	1,948	1,953	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,987