LSE, XREP End of Day and Historical Share Prices [Invesco Real Estate US Sector Ucits ETF]

16 Apr 2026

LAST: 1,987	CHANGE: 35.80	OPEN: 1,963	HIGH: 1,987	ASK: 2,002	VOLUME: 4.6K
LAST: 1,987	CHG(%): 1.83	PREV: 1,952	LOW: 1,946	BID: 1,992

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1,963	1,987	1,946	1,987	4.6K
15 Apr 26	1,966	1,975	1,952	1,952	131
14 Apr 26	1,955	1,959	1,944	1,958	100
13 Apr 26	1,948	1,960	1,944	1,944	284
10 Apr 26	1,947	1,956	1,947	1,951	465
09 Apr 26	1,941	1,958	1,929	1,958	1.1K
08 Apr 26	1,941	1,954	1,929	1,929	3.0K
07 Apr 26	1,939	1,939	1,921	1,923	7.1K
06 Apr 26	1,898	1,922	1,885	1,922	21.8K
03 Apr 26	1,898	1,922	1,885	1,922	21.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,987