LSE, XREP End of Day and Historical Share Prices [Invesco Real Estate S&P US Select Sector UCITS ETF GBP]

31 Dec 2025

LAST: 1,832	CHANGE: 6.20	OPEN: 1,836	HIGH: 1,839	ASK: 2,002	VOLUME: 100
LAST: 1,832	CHG(%): 0.34	PREV: 1,826	LOW: 1,830	BID: 1,992

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1,836	1,839	1,830	1,832	100
30 Dec 25	1,824	1,831	1,820	1,826	1.0K
29 Dec 25	1,824	1,832	1,821	1,822	3.8K
26 Dec 25	1,796	1,810	1,796	1,803	106
25 Dec 25	1,796	1,810	1,796	1,803	106
24 Dec 25	1,796	1,810	1,796	1,803	104
23 Dec 25	1,802	1,815	1,798	1,799	3.0K
22 Dec 25	1,803	1,809	1,798	1,809	130
19 Dec 25	1,810	1,816	1,810	1,812	231
18 Dec 25	1,828	1,831	1,806	1,822	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,832