LSE, XREP End of Day and Historical Share Prices [Invesco Markets PLC]

13 Nov 2025

LAST: 1,870	CHANGE: 26.30	OPEN: 1,885	HIGH: 1,891	ASK: 2,002	VOLUME: 41.5K
LAST: 1,870	CHG(%): 1.39	PREV: 1,896	LOW: 1,870	BID: 1,992

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,885	1,891	1,870	1,870	41.5K
12 Nov 25	1,897	1,899	1,896	1,896	225
11 Nov 25	1,890	1,892	1,882	1,890	100
10 Nov 25	1,876	1,894	1,863	1,871	16.8K
07 Nov 25	1,865	1,873	1,855	1,866	158.3K
06 Nov 25	1,878	1,884	1,874	1,874	2.3K
05 Nov 25	1,902	1,902	1,877	1,877	200
04 Nov 25	1,864	1,884	1,864	1,882	126
03 Nov 25	1,883	1,883	1,844	1,853	4.8K
31 Oct 25	1,855	1,867	1,852	1,867	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,870