EODData

LSE, XREP: Invesco Real Estate US Sector Ucits ETF

01 Jun 2026
LAST:

1,982

CHANGE:
 21.30
OPEN:
1,994
HIGH:
1,998
ASK:
2,002
VOLUME:
4.8K
CHG(%):
1.06
PREV:
2,004
LOW:
1,982
BID:
1,992
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 261,9941,9981,9821,9824.8K
29 May 262,0322,0322,0042,0044.3K
28 May 262,0432,0452,0272,0387.0K
27 May 262,0482,0522,0432,049607
26 May 262,0372,0472,0352,0381.8K
25 May 262,0342,0402,0332,0279.4K
22 May 262,0342,0402,0332,03899.6K
21 May 262,0282,0362,0152,02864.0K
20 May 262,0122,0212,0112,0169.0K
19 May 261,9992,0111,9942,00844.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,021.942.0%
MA10:2,022.672.0%
MA20:2,013.741.6%
MA50:1,974.100.4%
MA100:1,939.762.2%
MA200:1,895.884.6%
RSI14:41.39
WPR14:-100.00 
MTM14:-18.30
ROC14:-0.01 
ATR:19.86 
Week High:2,051.503.5%
Week Low:1,982.200.0%
Month High:2,051.503.5%
Month Low:1,974.614.6%
Year High:2,051.503.5%
Year Low:1,753.7813.0%
Volatility:3.26