LSE, XCTE End of Day and Historical Share Prices [Xtrackers]

LSE, XCTE: Xtrackers

16 Jan 2026

LAST: 38.00	CHANGE: 0.63	OPEN: 38.55	HIGH: 38.55	ASK: 0.00	VOLUME: 34
LAST: 38.00	CHG(%): 1.66	PREV: 37.74	LOW: 38.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Jan 26	38.55	38.55	38.50	38.00	34
15 Jan 26	38.50	38.63	38.50	38.63	1.8K
14 Jan 26	38.50	38.50	38.34	38.34	100
13 Jan 26	38.40	38.40	38.40	38.40	177
12 Jan 26	38.84	38.84	38.84	38.84	177
09 Jan 26	37.63	37.63	37.63	37.74	177
08 Jan 26	37.63	37.63	37.63	37.49	510
07 Jan 26	37.51	37.51	37.51	37.51	35
06 Jan 26	38.04	38.04	38.04	38.04	38
05 Jan 26	37.56	37.56	37.56	37.56	637

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 28, 2022

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	21.15
EPS Ratio:	1.77

TECHNICAL INDICATORS

MA5:	38.44	1.2%
MA10:	38.05	0.1%
MA20:	37.27	2.0%
MA50:	36.63	3.7%
MA100:	37.26	2.0%
MA200:	33.93	12.0%
STO9:	37.95
STO14:	66.01
RSI14:	64.49
WPR14:	-33.99
MTM14:	1.19
ROC14:	0.03
ATR:	0.44
Week High:	38.84	2.2%
Week Low:	37.63	1.0%
Month High:	38.84	2.2%
Month Low:	35.24	12.0%
Year High:	40.31	6.1%
Year Low:	25.56	48.7%
Volatility:	10.38

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, XCTE: Xtrackers

38.00

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, XCTE: Xtrackers

38.00

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW