EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCTE: Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C

24 Apr 2026
LAST:

36.80

CHANGE:
 0.13		OPEN:
37.45		HIGH:
37.45		ASK:
0.00		VOLUME:
54
CHG(%):
0.36		PREV:
36.93		LOW:
36.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2637.4537.4536.8036.8054
23 Apr 2636.9336.9336.9336.93674
22 Apr 2637.3837.3837.3837.38674
21 Apr 2637.4537.4537.2637.26100
20 Apr 2637.4237.4537.4237.45100
17 Apr 2637.1937.6036.9037.60674
16 Apr 2637.1937.1936.9037.07674
15 Apr 2636.0036.3236.0036.321.1K
14 Apr 2636.0536.5635.9836.561.7K
13 Apr 2635.6435.6435.6435.643.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.58 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:37.161.0%
MA10:36.900.3%
MA20:35.573.5%
MA50:35.394.0%
MA100:36.181.7%
MA200:36.121.9%
STO9:37.03
STO14:80.20 
RSI14:70.58 
WPR14:-19.80 
MTM14:3.25
ROC14:0.10 
ATR:0.60 
Week High:37.602.2%
Week Low:36.800.0%
Month High:37.602.2%
Month Low:33.421.9%
Year High:40.319.5%
Year Low:27.4134.2%
Volatility:18.12