EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCTE: X Harvest MSCI China Tech 100 ETF

04 Sep 2026
LAST:

34.33

CHANGE:
 0.29		OPEN:
34.33		HIGH:
34.33		ASK:
0.00		VOLUME:
100
CHG(%):
0.85		PREV:
34.04		LOW:
34.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2634.3334.3334.2134.33100
03 Sep 2634.0434.0434.0434.04847
02 Sep 2634.0834.0834.0834.08847
01 Sep 2634.1634.3134.1334.31847
31 Aug 2634.4234.4734.4234.816
28 Aug 2634.4234.4734.4234.816
27 Aug 2634.7434.7434.7434.746
26 Aug 2634.6634.6634.6634.666
25 Aug 2634.6234.6234.6234.626
24 Aug 2634.4234.4734.4134.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.02 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:34.310.1%
MA10:34.480.4%
MA20:34.991.9%
MA50:35.252.7%
MA100:36.325.8%
MA200:36.235.5%
STO9:41.43
STO14:20.35
RSI14:28.41 
WPR14:-79.65
MTM14:-1.14
ROC14:-0.03 
ATR:0.34 
Week High:34.470.4%
Week Low:34.040.9%
Month High:36.506.3%
Month Low:34.045.5%
Year High:40.3117.4%
Year Low:33.193.5%
Volatility:2.89