EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCTE: Xtrackers

27 Nov 2025
LAST:

35.77

CHANGE:
 0.06		OPEN:
35.85		HIGH:
35.93		ASK:
0.00		VOLUME:
250
CHG(%):
0.17		PREV:
35.83		LOW:
35.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2535.8535.9335.7735.77250
26 Nov 2535.8335.8335.8335.83250
25 Nov 2535.6535.6935.6035.60250
24 Nov 2535.2435.2435.2435.24500
21 Nov 2536.1736.2334.5934.59500
20 Nov 2535.5035.5035.5035.50500
19 Nov 2536.1736.2335.7735.77500
18 Nov 2536.1236.1236.1236.121.4K
17 Nov 2536.8236.8236.4136.411.4K
14 Nov 2536.7936.7936.7936.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.92 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:35.411.0%
MA10:35.760.0%
MA20:36.682.5%
MA50:37.825.7%
MA100:35.750.1%
MA200:32.719.4%
STO9:53.27
STO14:32.02
RSI14:35.05 
WPR14:-61.84
MTM14:-1.88
ROC14:-0.05 
ATR:0.51 
Week High:36.231.3%
Week Low:34.593.4%
Month High:39.5110.4%
Month Low:34.599.4%
Volatility:4.01