LSE, XS7R End of Day and Historical Share Prices [Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C]

31 Dec 2025

LAST: 6,821	CHANGE: 29.00	OPEN: 6,809	HIGH: 6,821	ASK: 4,557	VOLUME: 100
LAST: 6,821	CHG(%): 0.42	PREV: 6,850	LOW: 6,809	BID: 4,514

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	6,809	6,821	6,809	6,821	100
30 Dec 25	6,791	6,850	6,791	6,850	1.3K
29 Dec 25	6,803	6,803	6,779	6,779	150
26 Dec 25	6,811	6,811	6,811	6,814	196
25 Dec 25	6,811	6,811	6,811	6,814	196
24 Dec 25	6,811	6,814	6,811	6,814	196
23 Dec 25	6,779	6,815	6,779	6,815	560
22 Dec 25	6,771	6,783	6,756	6,783	250
19 Dec 25	6,739	6,741	6,739	6,741	364
18 Dec 25	6,689	6,738	6,689	6,738	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,821