LSE, XS7R End of Day and Historical Share Prices [X MSCI EU Financials ESG]

20 Apr 2026

LAST: 7,032	CHANGE: 56.08	OPEN: 7,019	HIGH: 7,035	ASK: 4,557	VOLUME: 1.5K
LAST: 7,032	CHG(%): 0.80	PREV: 6,976	LOW: 7,000	BID: 4,514

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	7,019	7,035	7,000	7,032	1.5K
17 Apr 26	7,014	7,014	6,976	6,976	13.2K
16 Apr 26	6,990	6,991	6,964	6,964	364
15 Apr 26	6,943	6,972	6,943	6,972	648
14 Apr 26	6,894	6,938	6,885	6,938	1.8K
13 Apr 26	6,762	6,848	6,762	6,848	184
10 Apr 26	6,821	6,867	6,821	6,867	15.2K
09 Apr 26	6,792	6,819	6,767	6,792	1.5K
08 Apr 26	6,888	6,888	6,790	6,790	3.3K
07 Apr 26	6,649	6,649	6,547	6,547	538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,032