LSE, XS7R End of Day and Historical Share Prices [Xtrackers]

14 Nov 2025

LAST: 6,431	CHANGE: 84.59	OPEN: 6,431	HIGH: 6,431	ASK: 4,557	VOLUME: 100
LAST: 6,431	CHG(%): 1.30	PREV: 6,516	LOW: 6,431	BID: 4,514

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	6,431	6,431	6,431	6,431	100
13 Nov 25	6,560	6,560	6,516	6,516	631
12 Nov 25	6,515	6,552	6,515	6,552	860
11 Nov 25	6,452	6,491	6,452	6,491	288
10 Nov 25	6,385	6,388	6,385	6,397	581
07 Nov 25	6,298	6,305	6,298	6,305	1.1K
06 Nov 25	6,394	6,394	6,351	6,355	304
05 Nov 25	6,346	6,376	6,329	6,376	1.2K
04 Nov 25	6,289	6,339	6,250	6,339	18.2K
03 Nov 25	6,353	6,353	6,322	6,328	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,431