LSE, XS7R End of Day and Historical Share Prices [Xtrackers]

27 Feb 2026

LAST: 6,961	CHANGE: 25.03	OPEN: 7,027	HIGH: 7,027	ASK: 4,557	VOLUME: 148
LAST: 6,961	CHG(%): 0.36	PREV: 7,010	LOW: 7,010	BID: 4,514

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	7,027	7,027	7,010	6,961	148
26 Feb 26	6,921	6,985	6,920	6,985	810
25 Feb 26	6,869	6,914	6,869	6,914	225
24 Feb 26	6,769	6,769	6,743	6,757	100
23 Feb 26	6,879	6,879	6,809	6,809	744
20 Feb 26	6,845	6,845	6,771	6,842	436
19 Feb 26	6,845	6,845	6,763	6,763	436
18 Feb 26	6,829	6,834	6,817	6,834	100
17 Feb 26	6,690	6,736	6,690	6,736	100
16 Feb 26	6,661	6,661	6,653	6,653	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,961