LSE, XS7R End of Day and Historical Share Prices [X MSCI EU Financials ESG]

23 Oct 2026

LAST: 7,152	CHANGE: 75.50	OPEN: 7,219	HIGH: 7,223	ASK: 4,557	VOLUME: 10.8K
LAST: 7,152	CHG(%): 1.04	PREV: 7,228	LOW: 7,140	BID: 4,514

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7,219	7,223	7,140	7,152	10.8K
22 Oct 26	7,301	7,301	7,228	7,228	3.7K
21 Oct 26	7,317	7,382	7,313	7,382	3.1K
20 Oct 26	7,252	7,314	7,252	7,314	573
19 Oct 26	7,349	7,351	7,324	7,336	1.6K
16 Oct 26	7,436	7,481	7,403	7,474	654
15 Oct 26	7,436	7,481	7,403	7,428	654
14 Oct 26	7,407	7,444	7,406	7,444	270
13 Oct 26	7,523	7,523	7,444	7,444	309
12 Oct 26	7,426	7,426	7,412	7,420	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,152