LSE, XS7R End of Day and Historical Share Prices [X MSCI EU Financials ESG]

04 Sep 2026

LAST: 7,995	CHANGE: 58.96	OPEN: 7,995	HIGH: 7,995	ASK: 4,557	VOLUME: 847
LAST: 7,995	CHG(%): 0.73	PREV: 8,054	LOW: 7,995	BID: 4,514

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	7,995	7,995	7,995	7,995	847
03 Sep 26	7,977	8,054	7,977	8,054	175
02 Sep 26	7,934	7,940	7,913	7,940	1.7K
01 Sep 26	7,932	7,955	7,913	7,913	425
31 Aug 26	7,935	7,935	7,931	7,961	86
28 Aug 26	7,935	7,935	7,931	7,931	100
27 Aug 26	7,925	7,928	7,885	7,885	2.5K
26 Aug 26	7,963	7,980	7,963	7,979	165
25 Aug 26	7,921	7,931	7,921	7,931	100
24 Aug 26	7,864	7,936	7,864	7,936	351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,995