LSE, XIN5 End of Day and Historical Share Prices [FTSE Xinhua A 400 Index]

21 Nov 2025

LAST: 9,125	CHANGE: 296.69	OPEN: 9,422	HIGH: 9,422	ASK: 0	VOLUME: 0
LAST: 9,125	CHG(%): 3.15	PREV: 9,422	LOW: 9,125	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	9,422	9,422	9,125	9,125
20 Nov 25	9,501	9,570	9,418	9,422
19 Nov 25	9,531	9,561	9,443	9,501
18 Nov 25	9,640	9,640	9,492	9,531
17 Nov 25	9,674	9,695	9,603	9,640
14 Nov 25	9,823	9,823	9,674	9,674
13 Nov 25	9,658	9,831	9,658	9,823
12 Nov 25	9,736	9,742	9,590	9,658
11 Nov 25	9,819	9,856	9,723	9,736
10 Nov 25	9,782	9,856	9,764	9,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,125