LSE, XIN5 End of Day and Historical Share Prices [FTSE Xinhua A 400 Index]

20 Jan 2026

LAST: 10,634	CHANGE: 38.72	OPEN: 10,673	HIGH: 10,737	ASK: 0	VOLUME: 0
LAST: 10,634	CHG(%): 0.36	PREV: 10,673	LOW: 10,511	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	10,673	10,737	10,511	10,634
19 Jan 26	10,620	10,716	10,577	10,673
16 Jan 26	10,605	10,696	10,589	10,620
15 Jan 26	10,609	10,653	10,522	10,605
14 Jan 26	10,525	10,774	10,491	10,609
13 Jan 26	10,641	10,676	10,480	10,525
12 Jan 26	10,434	10,652	10,434	10,641
09 Jan 26	10,278	10,438	10,276	10,434
08 Jan 26	10,314	10,346	10,224	10,278
07 Jan 26	10,242	10,357	10,242	10,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,634