LSE, XIN5 End of Day and Historical Share Prices [FTSE Xinhua A 400 Index]

17 Apr 2026

LAST: 10,798	CHANGE: 34.77	OPEN: 10,763	HIGH: 10,818	ASK: 0	VOLUME: 0
LAST: 10,798	CHG(%): 0.32	PREV: 10,763	LOW: 10,727	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	10,763	10,818	10,727	10,798
16 Apr 26	10,599	10,771	10,599	10,763
15 Apr 26	10,674	10,728	10,566	10,599
14 Apr 26	10,526	10,674	10,526	10,674
13 Apr 26	10,489	10,547	10,451	10,526
10 Apr 26	10,379	10,598	10,379	10,489
09 Apr 26	10,433	10,440	10,312	10,379
08 Apr 26	9,966	10,433	9,966	10,433
07 Apr 26	9,914	10,024	9,908	9,966
06 Apr 26	10,012	10,043	9,900	9,914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,798