LSE, XIN5 End of Day and Historical Share Prices [FTSE Xinhua A 400 Index]

24 Apr 2026

LAST: 10,829	CHANGE: 25.55	OPEN: 10,855	HIGH: 10,891	ASK: 0	VOLUME: 0
LAST: 10,829	CHG(%): 0.24	PREV: 10,855	LOW: 10,736	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	10,855	10,891	10,736	10,829
23 Apr 26	10,985	11,016	10,772	10,855
22 Apr 26	10,852	10,987	10,820	10,985
21 Apr 26	10,862	10,871	10,744	10,852
20 Apr 26	10,798	10,891	10,789	10,862
17 Apr 26	10,763	10,818	10,727	10,798
16 Apr 26	10,599	10,771	10,599	10,763
15 Apr 26	10,674	10,728	10,566	10,599
14 Apr 26	10,526	10,674	10,526	10,674
13 Apr 26	10,489	10,547	10,451	10,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,829