LSE, XIN5 End of Day and Historical Share Prices [FTSE Xinhua A 400 Index]

04 Sep 2026

LAST: 10,141	CHANGE: 120.78	OPEN: 10,262	HIGH: 10,381	ASK: 0	VOLUME: 0
LAST: 10,141	CHG(%): 1.18	PREV: 10,262	LOW: 10,093	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	10,262	10,381	10,093	10,141
03 Sep 26	10,227	10,317	10,185	10,262
02 Sep 26	10,400	10,400	10,196	10,227
01 Sep 26	10,528	10,528	10,395	10,400
31 Aug 26	10,468	10,528	10,307	10,528
28 Aug 26	10,511	10,564	10,467	10,468
27 Aug 26	10,289	10,511	10,277	10,511
26 Aug 26	10,207	10,366	10,207	10,289
25 Aug 26	10,241	10,260	10,045	10,207
24 Aug 26	10,426	10,430	10,118	10,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,141