LSE, XCTC End of Day and Historical Share Prices [Xtrackers]

09 Jul 2026

LAST: 27.26	CHANGE: 0.41	OPEN: 27.65	HIGH: 27.65	ASK: 0.00	VOLUME: 124
LAST: 27.26	CHG(%): 1.52	PREV: 26.67	LOW: 27.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	27.65	27.65	27.65	27.26	124
08 Jul 26	27.65	27.65	27.65	26.50	124
07 Jul 26	26.41	26.41	26.41	26.41	124
06 Jul 26	26.81	26.81	26.81	26.81	124
03 Jul 26	27.65	27.65	27.65	26.85	124
02 Jul 26	26.67	26.67	26.67	26.67	124
01 Jul 26	27.52	27.52	27.52	27.52	124
30 Jun 26	27.70	27.70	27.70	27.70	124
29 Jun 26	27.08	27.08	27.08	27.08	124
26 Jun 26	27.65	27.65	27.65	27.12	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.26