EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZMJ: Xtrackers ESG MSCI Japan UCITS 1C EUR

09 Jan 2026
LAST:

29.61

CHANGE:
 0.56		OPEN:
29.61		HIGH:
29.61		ASK:
0.00		VOLUME:
0
CHG(%):
1.93		PREV:
29.05		LOW:
29.61		BID:
19.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2629.6129.6129.6129.612
08 Jan 2629.0429.0528.9929.05247
07 Jan 2629.2529.3229.2229.2255.3K
06 Jan 2629.4029.4029.2329.231.2K
05 Jan 2628.9229.1628.9229.16100
02 Jan 2628.5428.6628.4828.4912.0K
01 Jan 2628.4928.4928.4928.343
31 Dec 2528.3428.3428.3428.34163
30 Dec 2528.4928.5228.4928.52100
29 Dec 2528.7228.7228.3828.42162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:29.251.2%
MA10:28.842.7%
MA20:28.643.4%
MA50:28.384.3%
MA100:28.045.6%
MA200:26.3712.3%
STO9:100.00 
STO14:100.00 
RSI14:78.11 
MTM14:1.04
ROC14:0.04 
ATR:0.25 
Week High:29.610.0%
Week Low:28.484.0%
Month High:29.610.0%
Month Low:27.8812.3%
Year High:29.610.0%
Year Low:20.0148.0%
Volatility:3.59