EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZMJ: Xtrackers (Ie) Public Limited Company

29 Oct 2026
LAST:

33.35

CHANGE:
 0.30		OPEN:
33.35		HIGH:
33.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
33.08		LOW:
33.35		BID:
19.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2633.3533.3533.3533.350
28 Oct 2633.4933.5133.3233.4968.4K
27 Oct 2633.6733.8433.4933.792.3K
26 Oct 2633.1033.4333.1033.428.9K
23 Oct 2633.0433.0833.0433.413
22 Oct 2634.0534.0533.4833.48100
21 Oct 2633.8233.9333.8133.93807
20 Oct 2633.8233.8233.8233.82204
19 Oct 2633.9033.9033.6833.83203
16 Oct 2634.1234.1533.9333.9320.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.02 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:33.520.5%
MA10:33.681.0%
MA20:34.202.6%
MA50:34.052.1%
MA100:33.410.2%
MA200:31.934.4%
STO9:10.58 
STO14:4.91 
RSI14:29.88 
WPR14:-94.03 
MTM14:-1.22
ROC14:-0.04 
ATR:0.35 
Week High:34.052.1%
Week Low:33.041.0%
Month High:35.576.7%
Month Low:33.044.4%
Year High:35.576.7%
Year Low:27.0023.5%
Volatility:14.95