LSE, XLBP End of Day and Historical Share Prices [Invesco Materials S&P US Sector Ucit ETF]

15 Apr 2026

LAST: 46,485	CHANGE: 677.50	OPEN: 46,494	HIGH: 46,840	ASK: 15,619	VOLUME: 100
LAST: 46,485	CHG(%): 1.44	PREV: 47,163	LOW: 46,385	BID: 15,597

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	46,494	46,840	46,385	46,485	100
14 Apr 26	47,315	47,315	47,058	47,163	100
13 Apr 26	47,242	47,354	47,242	47,243	115
10 Apr 26	47,272	47,380	47,272	47,380	173
09 Apr 26	47,355	47,355	47,115	47,298	131
08 Apr 26	46,682	46,750	46,682	46,750	100
07 Apr 26	46,428	46,428	46,278	46,278	100
06 Apr 26	46,080	46,700	46,080	46,700	75
03 Apr 26	46,080	46,700	46,080	46,700	75
02 Apr 26	46,258	46,700	46,080	46,700	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,485