LSE, XLBP End of Day and Historical Share Prices [Invesco Markets PLC]

21 Jan 2026

LAST: 44,773	CHANGE: 537.50	OPEN: 44,553	HIGH: 44,773	ASK: 15,619	VOLUME: 100
LAST: 44,773	CHG(%): 1.22	PREV: 44,235	LOW: 44,553	BID: 15,597

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	44,553	44,773	44,553	44,773	100
20 Jan 26	44,250	44,260	44,095	44,235	293
19 Jan 26	44,435	44,435	44,383	44,383	419
16 Jan 26	44,840	44,840	44,620	44,620	247
15 Jan 26	44,580	44,983	44,580	44,983	100
14 Jan 26	44,700	44,719	44,642	44,668	100
13 Jan 26	44,435	44,525	44,225	44,375	901
12 Jan 26	44,255	44,395	44,250	44,360	505
09 Jan 26	43,222	43,222	43,139	43,918	63
08 Jan 26	43,222	43,222	43,139	43,148	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,773