LSE, XLBP End of Day and Historical Share Prices [Invesco Markets PLC]

17 Nov 2025

LAST: 40,185	CHANGE: 585.00	OPEN: 40,185	HIGH: 40,185	ASK: 15,619	VOLUME: 187
LAST: 40,185	CHG(%): 1.43	PREV: 40,770	LOW: 40,185	BID: 15,597

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	40,185	40,185	40,185	40,185	187
14 Nov 25	40,770	40,770	40,770	40,770	130
13 Nov 25	40,923	40,980	40,923	40,923	100
12 Nov 25	41,248	41,248	41,248	41,248	23
11 Nov 25	40,520	40,633	40,520	40,633	100
10 Nov 25	39,600	39,600	39,600	40,008	45
07 Nov 25	39,600	39,600	39,600	39,600	100
06 Nov 25	39,905	39,905	39,860	39,860	131
05 Nov 25	39,878	39,878	39,878	39,878	136
04 Nov 25	39,768	39,768	39,768	39,768	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,185