LSE, XLBP End of Day and Historical Share Prices [Invesco Markets PLC]

23 Oct 2026

LAST: 47,595	CHANGE: 127.50	OPEN: 47,595	HIGH: 47,595	ASK: 15,619	VOLUME: 1
LAST: 47,595	CHG(%): 0.27	PREV: 47,468	LOW: 47,595	BID: 15,597

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	47,595	47,595	47,595	47,595	1
22 Oct 26	47,427	47,468	47,296	47,468	100
21 Oct 26	47,570	47,635	47,370	47,355	270
20 Oct 26	47,380	47,380	47,380	47,380	825
19 Oct 26	47,570	47,665	47,370	47,665	270
16 Oct 26	46,862	46,862	46,862	47,723	15
15 Oct 26	46,862	46,862	46,862	47,420	15
14 Oct 26	46,790	46,790	46,790	46,790	10
13 Oct 26	47,165	47,165	46,610	46,610	100
12 Oct 26	47,058	47,058	47,058	47,058	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,595