LSE, XLBP End of Day and Historical Share Prices [Source Markets Public Li]

19 Sep 2025

LAST: 41,110	CHANGE: 275.00	OPEN: 41,100	HIGH: 41,110	ASK: 15,619	VOLUME: 450
LAST: 41,110	CHG(%): 0.67	PREV: 40,835	LOW: 41,100	BID: 15,597

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	41,100	41,110	41,100	41,110	450
18 Sep 25	40,835	40,835	40,835	40,835	1K
17 Sep 25	40,765	40,765	40,765	40,765	1K
16 Sep 25	40,758	40,820	40,515	40,515	1K
15 Sep 25	41,350	41,350	41,050	41,050	100
12 Sep 25	41,625	41,625	41,625	41,625	261
11 Sep 25	40,930	41,388	40,930	41,388	100
10 Sep 25	40,818	40,818	40,818	40,818	8.1K
09 Sep 25	41,395	41,395	40,860	40,860	100
08 Sep 25	41,370	41,370	41,235	41,370	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,110