LSE, XLBP End of Day and Historical Share Prices [Invesco Materials S&P US Select Sector UCITS ETF]

23 Jul 2026

LAST: 46,028	CHANGE: 277.50	OPEN: 46,160	HIGH: 46,160	ASK: 15,619	VOLUME: 1
LAST: 46,028	CHG(%): 0.60	PREV: 46,305	LOW: 46,028	BID: 15,597

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	46,160	46,160	46,028	46,028	1
22 Jul 26	46,160	46,305	46,160	46,305	100
21 Jul 26	45,703	45,868	45,703	45,868	100
20 Jul 26	45,519	45,635	45,519	45,598	162
17 Jul 26	46,088	46,225	46,088	46,225	21
16 Jul 26	45,644	46,003	45,609	46,003	149
15 Jul 26	45,800	45,800	45,800	45,800	21
14 Jul 26	46,240	46,468	46,240	46,468	100
13 Jul 26	46,727	46,727	46,408	46,408	100
10 Jul 26	45,975	45,975	45,805	46,560	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,028