EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNNV: Xtrackers (Ie) Public Limited Company

20 Nov 2025
LAST:

50.66

CHANGE:
 0.29		OPEN:
50.66		HIGH:
50.66		ASK:
43.75		VOLUME:
0
CHG(%):
0.57		PREV:
50.38		LOW:
50.66		BID:
43.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2550.6650.6650.6650.6626
19 Nov 2550.3850.3850.3850.3826
18 Nov 2550.6750.7050.4850.48100
17 Nov 2551.0751.1951.0751.19100
14 Nov 2551.6152.8351.6151.571
13 Nov 2551.6152.8351.6151.98100
12 Nov 2552.3752.4552.3752.45430
11 Nov 2551.5952.2051.5952.20100
10 Nov 2552.2452.2452.1051.84235
07 Nov 2551.4151.4150.6650.84233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.81 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:50.850.4%
MA10:51.361.4%
MA20:52.012.7%
MA50:51.641.9%
MA100:50.161.0%
MA200:47.566.5%
STO9:11.61 
STO14:9.15 
RSI14:31.95 
WPR14:-87.42 
MTM14:-1.98
ROC14:-0.04 
ATR:0.84 
Week High:52.834.3%
Week Low:50.380.6%
Month High:54.036.7%
Month Low:50.386.5%
Volatility:10.48