EODData

LSE, XNNV: Xtrackers MSCI Innovation UCITS ETF 1C USD Acc USD

09 Jan 2026
LAST:

52.67

CHANGE:
 0.01
OPEN:
52.80
HIGH:
52.81
ASK:
43.75
VOLUME:
2.0K
CHG(%):
0.02
PREV:
52.68
LOW:
52.67
BID:
43.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2652.8052.8152.6752.672.0K
08 Jan 2652.6852.6852.6852.682.0K
07 Jan 2652.7353.0852.7353.082.0K
06 Jan 2652.8052.8152.5352.532.0K
05 Jan 2652.2152.7451.7952.37100
02 Jan 2651.6351.6351.5851.584
01 Jan 2652.0352.0352.0351.814
31 Dec 2552.0352.0351.8151.81100
30 Dec 2552.1052.1052.1052.100
29 Dec 2552.8552.8552.0852.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.54 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:52.670.0%
MA10:52.270.8%
MA20:52.131.0%
MA50:51.831.6%
MA100:51.432.4%
MA200:48.728.1%
STO9:73.00
STO14:73.00
RSI14:54.55
WPR14:-27.00
MTM14:0.41
ROC14:0.01 
ATR:0.34 
Week High:53.080.8%
Week Low:51.582.1%
Month High:53.080.8%
Month Low:51.328.1%
Volatility:0.75