LSE, XRSG End of Day and Historical Share Prices [Xtrackers Russell 2000 UCITS ETF 1C]

20 Mar 2026

LAST: 27,312	CHANGE: 82.56	OPEN: 27,579	HIGH: 27,590	ASK: 22,924	VOLUME: 888
LAST: 27,312	CHG(%): 0.30	PREV: 27,394	LOW: 27,228	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	27,579	27,590	27,228	27,312	888
19 Mar 26	27,523	27,572	27,206	27,394	3.6K
18 Mar 26	28,130	28,165	27,680	27,683	303
17 Mar 26	27,618	28,034	27,534	27,860	436
16 Mar 26	27,880	28,049	27,729	27,793	1.0K
13 Mar 26	27,729	27,967	27,608	27,608	14.4K
12 Mar 26	27,711	27,833	27,490	27,671	1.1K
11 Mar 26	28,003	28,078	27,839	27,855	806
10 Mar 26	28,066	28,343	27,860	28,257	494
09 Mar 26	27,230	27,623	26,983	27,623	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,312