XRSGConcept Fund Solutions P07/18/2025
LAST:

 24,577		CHANGE:
 97.50		OPEN:
24,745		HIGH:
24,818		ASK:
22,924		VOLUME:
1,558
CHANGE(%):
0.40		PREV:
24,674		LOW:
24,566		BID:
22,904		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2524,74524,81824,56624,5771,5580
07/17/2524,40824,73324,36824,6749900
07/16/2524,35524,40324,05024,0704,3130
07/15/2524,68524,68824,48224,4854400
07/14/2524,28024,48424,18724,4848820
07/11/2524,51424,52724,31424,4028,1110
07/10/2524,29924,59524,27424,5512,9480
07/09/2524,07924,31024,06824,1899,0300
07/08/2523,98524,26023,93624,1713,4680
07/07/2524,09824,21923,96223,9621,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:19,600.80 - 28,733.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29