LSE, XRSG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

28 Jan 2026

LAST: 28,448	CHANGE: 112.00	OPEN: 28,760	HIGH: 28,765	ASK: 22,924	VOLUME: 1.1K
LAST: 28,448	CHG(%): 0.38	PREV: 29,247	LOW: 28,432	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	28,760	28,765	28,432	28,448	1.1K
27 Jan 26	28,832	28,912	28,411	28,560	2.2K
26 Jan 26	28,805	28,871	28,621	28,663	750
23 Jan 26	29,805	29,877	29,247	29,247	1.5K
22 Jan 26	29,870	29,975	29,729	29,884	3.6K
21 Jan 26	29,220	29,561	29,100	29,441	807
20 Jan 26	28,896	29,252	28,686	29,245	304
19 Jan 26	29,247	29,284	29,020	29,058	542
16 Jan 26	29,618	29,643	29,504	29,576	6.2K
15 Jan 26	29,182	29,674	29,162	29,651	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,448