LSE, XRSG End of Day and Historical Share Prices [X Russell 2000]

30 Oct 2026

LAST: 31,133	CHANGE: 645.50	OPEN: 31,476	HIGH: 31,543	ASK: 22,924	VOLUME: 162
LAST: 31,133	CHG(%): 2.03	PREV: 31,779	LOW: 31,104	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	31,476	31,543	31,104	31,133	162
29 Oct 26	31,670	31,885	31,597	31,779	255
28 Oct 26	31,440	31,530	31,401	31,401	100
27 Oct 26	31,022	31,414	30,980	31,389	350
26 Oct 26	30,837	31,100	30,821	31,100	337
23 Oct 26	30,706	30,833	30,495	30,782	5.3K
22 Oct 26	30,548	30,833	30,531	30,778	397
21 Oct 26	30,704	31,006	30,682	30,870	1.2K
20 Oct 26	30,387	30,791	29,956	30,791	243
19 Oct 26	30,544	30,615	30,363	30,519	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,133