LSE, XRSG End of Day and Historical Share Prices [Xtrackers Russell 2000 UCITS ETF 1C]

12 Dec 2025

LAST: 28,238	CHANGE: 88.00	OPEN: 28,648	HIGH: 28,648	ASK: 22,924	VOLUME: 17.5K
LAST: 28,238	CHG(%): 0.31	PREV: 28,326	LOW: 28,238	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	28,648	28,648	28,238	28,238	17.5K
11 Dec 25	28,195	28,326	28,141	28,326	646
10 Dec 25	27,964	28,025	27,936	28,025	1.3K
09 Dec 25	27,961	28,178	27,891	28,158	225
08 Dec 25	28,008	28,096	27,957	28,055	252
05 Dec 25	28,040	28,052	27,934	27,934	847
04 Dec 25	27,775	27,930	27,595	27,925	478
03 Dec 25	27,489	27,587	27,351	27,587	571
02 Dec 25	27,767	27,800	27,610	27,641	275
01 Dec 25	27,520	27,735	27,465	27,654	417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,238