LSE, XRSG End of Day and Historical Share Prices [X Russell 2000]

15 Apr 2026

LAST: 29,509	CHANGE: 10.00	OPEN: 29,507	HIGH: 29,549	ASK: 22,924	VOLUME: 1.1K
LAST: 29,509	CHG(%): 0.03	PREV: 29,519	LOW: 29,442	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	29,507	29,549	29,442	29,509	1.1K
14 Apr 26	29,282	29,519	29,242	29,519	896
13 Apr 26	28,758	29,044	28,715	28,976	141
10 Apr 26	28,998	29,086	28,945	28,964	559
09 Apr 26	28,715	28,943	28,715	28,943	507
08 Apr 26	29,014	29,127	28,678	28,795	1.1K
07 Apr 26	28,261	28,378	28,064	28,213	432
06 Apr 26	27,619	28,319	27,521	28,239	324
03 Apr 26	27,619	28,319	27,521	28,239	324
02 Apr 26	27,619	28,319	27,521	28,239	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,509