LSE, XRSG End of Day and Historical Share Prices [X Russell 2000]

07 Aug 2026

LAST: 33,229	CHANGE: 5.50	OPEN: 33,181	HIGH: 33,238	ASK: 22,924	VOLUME: 203
LAST: 33,229	CHG(%): 0.02	PREV: 33,234	LOW: 33,105	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	33,181	33,238	33,105	33,229	203
06 Aug 26	33,203	33,350	33,071	33,234	167
05 Aug 26	33,514	33,533	33,292	33,292	682
04 Aug 26	32,990	33,251	32,842	33,232	2.7K
03 Aug 26	32,476	32,834	32,414	32,798	2.0K
31 Jul 26	32,168	32,688	32,083	32,098	299
30 Jul 26	32,359	32,622	31,980	32,162	228
29 Jul 26	32,924	33,039	32,497	32,503	100
28 Jul 26	32,855	32,926	32,624	32,880	102
27 Jul 26	33,026	33,043	32,687	32,776	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,229