XRSGConcept Fund Solutions P03/28/2023
LAST:

 20,447		CHANGE:
 7.00		OPEN:
20,419		HIGH:
20,605		ASK:
22,924		VOLUME:
261
CHANGE(%):
0.03		PREV:
20,454		LOW:
20,399		BID:
22,904		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2320,41920,60520,39920,4472610
03/27/2320,48020,59820,41820,4542,6310
03/24/2320,05620,27619,95420,2401,4460
03/23/2320,37220,50220,25620,2949570
03/22/2320,79020,88220,72420,7581,0410
03/21/2320,77021,02520,77020,9821,2340
03/20/2320,17420,68020,13720,6809000
03/17/2320,98221,02420,40120,4932270
03/16/2320,92020,92020,43120,9031430
03/15/2320,51620,74020,51620,6789450
FUNDAMENTALS
Sector:
Industry:
52wk range:19,190.00 - 23,975.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11