LSE, XRSG End of Day and Historical Share Prices [X Russell 2000]

29 Apr 2026

LAST: 30,094	CHANGE: 23.00	OPEN: 30,251	HIGH: 30,324	ASK: 22,924	VOLUME: 794
LAST: 30,094	CHG(%): 0.08	PREV: 30,117	LOW: 30,086	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	30,251	30,324	30,086	30,094	794
28 Apr 26	30,565	30,569	30,117	30,117	100
27 Apr 26	30,467	30,549	30,286	30,413	414
24 Apr 26	30,440	30,536	30,431	30,480	272
23 Apr 26	30,447	30,616	30,319	30,616	669
22 Apr 26	30,550	30,598	30,454	30,466	225
21 Apr 26	30,676	30,801	30,472	30,472	30.0K
20 Apr 26	30,163	30,482	30,094	30,477	1.4K
17 Apr 26	29,838	30,333	29,790	30,309	4.6K
16 Apr 26	29,667	29,724	29,560	29,656	455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,094