LSE, XRSG End of Day and Historical Share Prices [X Russell 2000]

20 Apr 2026

LAST: 30,477	CHANGE: 168.50	OPEN: 30,163	HIGH: 30,482	ASK: 22,924	VOLUME: 1.4K
LAST: 30,477	CHG(%): 0.56	PREV: 30,309	LOW: 30,094	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	30,163	30,482	30,094	30,477	1.4K
17 Apr 26	29,838	30,333	29,790	30,309	4.6K
16 Apr 26	29,667	29,724	29,560	29,656	455
15 Apr 26	29,507	29,549	29,442	29,509	1.1K
14 Apr 26	29,282	29,519	29,242	29,519	896
13 Apr 26	28,758	29,044	28,715	28,976	141
10 Apr 26	28,998	29,086	28,945	28,964	559
09 Apr 26	28,715	28,943	28,715	28,943	507
08 Apr 26	29,014	29,127	28,678	28,795	1.1K
07 Apr 26	28,261	28,378	28,064	28,213	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,477