XRSGConcept Fund Solutions P07/08/2025
LAST:

 24,171		CHANGE:
 209.00		OPEN:
23,985		HIGH:
24,260		ASK:
22,924		VOLUME:
3,468
CHANGE(%):
0.87		PREV:
23,962		LOW:
23,936		BID:
22,904		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2523,98524,26023,93624,1713,4680
07/07/2524,09824,21923,96223,9621,6170
07/04/2524,05724,08123,95123,9623,8770
07/03/2524,10724,35624,06224,18710,9970
07/02/2523,70123,95223,67723,9039,1540
07/01/2523,20323,51123,11923,5114,5680
06/30/2523,38923,47223,34923,3504,6770
06/27/2523,28123,44723,26823,41612,7760
06/26/2522,94323,12722,89623,0532,1420
06/25/2523,32823,38923,09523,1253,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:19,600.80 - 28,733.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09