XRSGConcept Fund Solutions P06/21/2024
LAST:

 23,282
CHANGE:
 40.00
OPEN:
23,251
HIGH:
23,283
ASK:
22,924
VOLUME:
244
CHANGE(%):
0.17
PREV:
23,322
LOW:
23,172
BID:
22,904
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2423,25123,28323,17223,2822440
06/20/2423,28723,40223,17823,3223,5230
06/19/2423,14723,17823,11923,1364740
06/18/2423,21823,27123,13023,2566090
06/17/2423,09523,11422,92122,9219870
06/14/2423,22223,22222,98223,0481,3700
06/13/2423,34623,53323,17523,1756490
06/12/2423,64923,68423,11123,5968220
06/11/2423,24023,27722,98123,0656620
06/10/2423,07423,17722,99623,1654370
FUNDAMENTALS
Sector:
Industry:
52wk range:19,516.00 - 24,639.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67