LSE, XRSG End of Day and Historical Share Prices [Concept Fund Solutions P]

18 Sep 2025

LAST: 26,590	CHANGE: 444.00	OPEN: 26,472	HIGH: 26,628	ASK: 22,924	VOLUME: 1.1K
LAST: 26,590	CHG(%): 1.70	PREV: 26,146	LOW: 26,222	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	26,472	26,628	26,222	26,590	1.1K
17 Sep 25	25,953	26,203	25,935	26,146	505
16 Sep 25	25,977	26,095	25,747	25,801	1K
15 Sep 25	26,106	26,164	25,989	26,071	324
12 Sep 25	26,225	26,282	26,128	26,128	1.2K
11 Sep 25	25,966	26,218	25,869	26,194	247
10 Sep 25	25,864	26,044	25,845	25,903	2.1K
09 Sep 25	26,010	26,088	25,778	25,922	291
08 Sep 25	26,108	26,128	25,855	26,008	682
05 Sep 25	26,060	26,183	25,796	25,907	732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,590