LSE, XRSG End of Day and Historical Share Prices [X Russell 2000]

09 Apr 2026

LAST: 28,943	CHANGE: 148.50	OPEN: 28,715	HIGH: 28,943	ASK: 22,924	VOLUME: 507
LAST: 28,943	CHG(%): 0.52	PREV: 28,795	LOW: 28,715	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	28,715	28,943	28,715	28,943	507
08 Apr 26	29,014	29,127	28,678	28,795	1.1K
07 Apr 26	28,261	28,378	28,064	28,213	432
06 Apr 26	27,619	28,319	27,521	28,239	324
03 Apr 26	27,619	28,319	27,521	28,239	324
02 Apr 26	27,619	28,319	27,521	28,239	255
01 Apr 26	28,061	28,188	27,921	28,147	780
31 Mar 26	27,357	27,542	27,282	27,481	320
30 Mar 26	27,611	27,663	27,310	27,341	1.4K
27 Mar 26	27,703	27,714	27,351	27,462	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,943