LSE, XRSG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

11 Feb 2026

LAST: 28,721	CHANGE: 436.00	OPEN: 28,952	HIGH: 29,392	ASK: 22,924	VOLUME: 1.5K
LAST: 28,721	CHG(%): 1.50	PREV: 29,157	LOW: 28,561	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	28,952	29,392	28,561	28,721	1.5K
10 Feb 26	29,044	29,188	28,992	29,157	798
09 Feb 26	28,976	29,089	28,768	29,089	909
06 Feb 26	28,191	28,746	28,191	28,746	3.3K
05 Feb 26	28,521	28,724	28,306	28,413	5.1K
04 Feb 26	28,543	28,739	28,343	28,435	4.1K
03 Feb 26	28,524	28,684	28,479	28,511	1.9K
02 Feb 26	27,897	28,692	27,868	28,644	3.1K
30 Jan 26	28,047	28,266	28,011	28,092	706
29 Jan 26	28,338	28,529	28,058	28,179	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,721