LSE, XRSG End of Day and Historical Share Prices [Xtrackers Russell 2000 UCITS ETF 1C]

31 Jul 2026

LAST: 32,098	CHANGE: 64.50	OPEN: 32,168	HIGH: 32,688	ASK: 22,924	VOLUME: 189
LAST: 32,098	CHG(%): 0.20	PREV: 32,162	LOW: 32,098	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	32,168	32,688	32,098	32,098	189
30 Jul 26	32,359	32,622	31,980	32,162	228
29 Jul 26	32,924	33,039	32,497	32,503	100
28 Jul 26	32,855	32,926	32,624	32,880	102
27 Jul 26	33,026	33,043	32,687	32,776	631
24 Jul 26	32,707	32,884	32,578	32,578	500
23 Jul 26	32,746	32,842	32,553	32,589	540
22 Jul 26	32,949	32,985	32,864	32,880	946
21 Jul 26	32,710	32,952	32,660	32,904	118
20 Jul 26	32,556	32,825	32,516	32,666	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,098