LSE, XRSG End of Day and Historical Share Prices [X Russell 2000]

29 Jun 2026

LAST: 33,330	CHANGE: 420.00	OPEN: 33,647	HIGH: 33,769	ASK: 22,924	VOLUME: 2.6K
LAST: 33,330	CHG(%): 1.24	PREV: 33,750	LOW: 33,234	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	33,647	33,769	33,234	33,330	2.6K
26 Jun 26	33,833	33,833	33,467	33,750	2.0K
25 Jun 26	33,712	34,000	33,609	33,703	1.8K
24 Jun 26	33,621	33,971	33,576	33,950	388
23 Jun 26	33,021	33,584	33,021	33,467	448
22 Jun 26	33,336	33,763	33,282	33,509	375
19 Jun 26	33,304	33,350	33,156	33,350	1.1K
18 Jun 26	32,885	33,100	32,881	33,070	200
17 Jun 26	32,617	32,781	32,514	32,749	850
16 Jun 26	32,834	32,976	32,609	32,611	658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,330