LSE, XRSG End of Day and Historical Share Prices [X Russell 2000]

04 Sep 2026

LAST: 32,557	CHANGE: 65.00	OPEN: 32,495	HIGH: 32,557	ASK: 22,924	VOLUME: 100
LAST: 32,557	CHG(%): 0.20	PREV: 32,492	LOW: 32,490	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	32,495	32,557	32,490	32,557	100
03 Sep 26	32,473	32,683	32,388	32,492	112
02 Sep 26	32,133	32,409	32,017	32,294	178
01 Sep 26	32,357	32,446	32,066	32,172	7.0K
31 Aug 26	32,888	32,984	32,698	32,739	150
28 Aug 26	32,888	32,922	32,739	32,739	480
27 Aug 26	32,803	32,869	32,746	32,869	100
26 Aug 26	32,720	32,853	32,692	32,692	104
25 Aug 26	32,706	32,800	32,594	32,698	142
24 Aug 26	32,775	32,805	32,592	32,609	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,557