LSE, XSFN End of Day and Historical Share Prices [X MSCI USA Financials Dr 1D]

08 Jun 2026

LAST: 2,882	CHANGE: 1.00	OPEN: 2,879	HIGH: 2,887	ASK: 0	VOLUME: 1.5K
LAST: 2,882	CHG(%): 0.03	PREV: 2,883	LOW: 2,879	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	2,879	2,887	2,879	2,882	1.5K
05 Jun 26	2,867	2,883	2,862	2,883	339
04 Jun 26	2,799	2,861	2,789	2,861	1.8K
03 Jun 26	2,818	2,827	2,770	2,770	13.2K
02 Jun 26	2,813	2,821	2,795	2,809	1.6K
01 Jun 26	2,814	2,833	2,811	2,817	1.2K
29 May 26	2,817	2,829	2,813	2,829	224
28 May 26	2,838	2,839	2,806	2,806	2.4K
27 May 26	2,852	2,854	2,821	2,821	2.3K
26 May 26	2,854	2,858	2,840	2,840	560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,882