XSFNXtrackers [Ie] Public Limited Company07/10/2025
LAST:

 2,875		CHANGE:
 25.75		OPEN:
2,841		HIGH:
2,875		ASK:
0		VOLUME:
4,040
CHANGE(%):
0.90		PREV:
2,849		LOW:
2,839		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,8412,8752,8392,8754,0380
07/09/252,8462,8572,8422,8497,3110
07/08/252,8622,8752,8562,8561,7030
07/07/252,8892,8892,8682,86876,8020
07/04/252,8642,8662,8612,8612,0190
07/03/252,8562,8872,8512,8785,3680
07/02/252,8582,8722,8482,8502,6820
07/01/252,8372,8372,8062,82728,7720
06/30/252,8032,8262,8022,8173,2770
06/27/252,7942,8002,7852,7991,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57