LSE, XSFN End of Day and Historical Share Prices [X MSCI USA Financials Dr 1D]

02 Oct 2026

LAST: 2,964	CHANGE: 20.00	OPEN: 2,979	HIGH: 2,986	ASK: 0	VOLUME: 1.2K
LAST: 2,964	CHG(%): 0.68	PREV: 2,944	LOW: 2,962	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,979	2,986	2,962	2,964	1.2K
01 Oct 26	2,953	2,976	2,942	2,944	4.8K
30 Sep 26	3,001	3,008	2,975	2,979	578
29 Sep 26	3,008	3,014	2,998	2,998	25.9K
28 Sep 26	3,040	3,043	3,011	3,011	2.4K
25 Sep 26	3,032	3,033	3,028	3,031	3.0K
24 Sep 26	3,025	3,042	3,021	3,021	5.4K
23 Sep 26	3,033	3,053	3,030	3,037	20.6K
22 Sep 26	3,075	3,078	3,010	3,010	1.3K
21 Sep 26	3,072	3,077	3,067	3,072	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,964