EODData

LSE, XSFN: db x-trackers MSCI USA Financials UCITS DR

01 Jun 2026
LAST:

2,817

CHANGE:
 11.75
OPEN:
2,814
HIGH:
2,833
ASK:
0
VOLUME:
1.1K
CHG(%):
0.42
PREV:
2,829
LOW:
2,811
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 262,8142,8332,8112,8171.1K
29 May 262,8172,8292,8132,829224
28 May 262,8382,8392,8062,8062.4K
27 May 262,8522,8542,8212,8212.3K
26 May 262,8542,8582,8402,840560
25 May 262,8482,8562,8452,8483.8K
22 May 262,8482,8562,8452,849218
21 May 262,8362,8402,8172,829988
20 May 262,8102,8462,7922,8194.9K
19 May 262,8382,8472,8262,8314.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,822.350.2%
MA10:2,828.750.4%
MA20:2,814.840.1%
MA50:2,802.760.5%
MA100:2,821.540.2%
MA200:2,891.672.7%
STO9:20.87
STO14:48.74
RSI14:56.64
WPR14:-45.42
MTM14:38.75
ROC14:0.01 
ATR:27.68 
Week High:2,857.501.4%
Week Low:2,806.000.4%
Month High:2,857.501.4%
Month Low:2,761.502.7%
Year High:3,108.5010.4%
Year Low:2,654.006.1%
Volatility:6.98