LSE, XSFN End of Day and Historical Share Prices [X MSCI USA Financials Dr 1D]

03 Sep 2026

LAST: 3,173	CHANGE: 28.50	OPEN: 3,138	HIGH: 3,180	ASK: 0	VOLUME: 2.9K
LAST: 3,173	CHG(%): 0.91	PREV: 3,144	LOW: 3,137	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	3,138	3,180	3,137	3,173	2.9K
02 Sep 26	3,115	3,160	3,114	3,144	1.5K
01 Sep 26	3,132	3,142	3,115	3,122	6.5K
31 Aug 26	3,136	3,156	3,130	3,166	281
28 Aug 26	3,136	3,156	3,130	3,156	1.2K
27 Aug 26	3,139	3,143	3,126	3,143	12.3K
26 Aug 26	3,150	3,156	3,145	3,146	1.4K
25 Aug 26	3,135	3,145	3,125	3,130	1.0K
24 Aug 26	3,108	3,145	3,102	3,139	4.4K
21 Aug 26	3,068	3,104	3,068	3,099	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,173