LSE, XSFN End of Day and Historical Share Prices [X MSCI USA Financials Dr 1D]

07 Aug 2026

LAST: 3,157	CHANGE: 9.00	OPEN: 3,172	HIGH: 3,180	ASK: 0	VOLUME: 226.7K
LAST: 3,157	CHG(%): 0.28	PREV: 3,166	LOW: 3,148	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	3,172	3,180	3,148	3,157	226.7K
06 Aug 26	3,201	3,211	3,166	3,166	3.9K
05 Aug 26	3,181	3,197	3,179	3,179	390
04 Aug 26	3,158	3,183	3,143	3,183	15.2K
03 Aug 26	3,144	3,168	3,143	3,150	566
31 Jul 26	3,140	3,151	3,125	3,125	753
30 Jul 26	3,136	3,148	3,099	3,099	1.1K
29 Jul 26	3,209	3,218	3,176	3,182	1.3K
28 Jul 26	3,179	3,193	3,173	3,193	355
27 Jul 26	3,140	3,170	3,139	3,160	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,157