LSE, XSFN End of Day and Historical Share Prices [X MSCI USA Financials Dr 1D]

29 May 2026

LAST: 2,829	CHANGE: 22.50	OPEN: 2,817	HIGH: 2,829	ASK: 0	VOLUME: 224
LAST: 2,829	CHG(%): 0.80	PREV: 2,806	LOW: 2,813	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,817	2,829	2,813	2,829	224
28 May 26	2,838	2,839	2,806	2,806	2.4K
27 May 26	2,852	2,854	2,821	2,821	2.3K
26 May 26	2,854	2,858	2,840	2,840	560
25 May 26	2,848	2,856	2,845	2,848	3.8K
22 May 26	2,848	2,856	2,845	2,849	218
21 May 26	2,836	2,840	2,817	2,829	988
20 May 26	2,810	2,846	2,792	2,819	4.9K
19 May 26	2,838	2,847	2,826	2,831	4.9K
18 May 26	2,813	2,839	2,803	2,831	529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,829