XSFNXtrackers [Ie] Public Limited Company03/28/2023
LAST:

 1,827		CHANGE:
 7.40		OPEN:
1,832		HIGH:
1,832		ASK:
0		VOLUME:
1,430
CHANGE(%):
0.40		PREV:
1,834		LOW:
1,825		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/231,8321,8321,8251,8271,4300
03/27/231,8181,8371,8181,8341,6740
03/24/231,8011,8011,7731,7843,7960
03/23/231,8211,8261,8211,8265480
03/21/231,8551,8871,8551,8875,7150
03/20/231,7951,8321,7731,83245,8210
03/17/231,8831,8831,8431,8481,8500
03/16/231,8511,8511,8391,83917,3280
03/15/231,8921,8921,8451,8498,4270
03/14/231,8801,9031,8801,89911,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:1,773.00 - 2,222.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75