LSE, XSFN End of Day and Historical Share Prices [db x-trackers MSCI USA Financials UCITS DR]

15 Dec 2025

LAST: 3,033	CHANGE: 3.50	OPEN: 3,043	HIGH: 3,054	ASK: 0	VOLUME: 671
LAST: 3,033	CHG(%): 0.12	PREV: 3,029	LOW: 3,033	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	3,043	3,054	3,033	3,033	671
12 Dec 25	3,043	3,046	3,029	3,029	4.5K
11 Dec 25	2,992	3,004	2,991	3,002	248
10 Dec 25	2,959	2,973	2,954	2,970	100
09 Dec 25	2,966	2,991	2,960	2,989	2.8K
08 Dec 25	2,976	2,977	2,959	2,961	1.9K
05 Dec 25	2,963	2,976	2,963	2,976	272
04 Dec 25	2,965	2,971	2,961	2,964	2.5K
03 Dec 25	2,952	2,956	2,936	2,946	1.1K
02 Dec 25	2,953	2,965	2,953	2,963	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,033