LSE, XSFN End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

12 Jan 2026

LAST: 3,038	CHANGE: 52.50	OPEN: 3,054	HIGH: 3,055	ASK: 0	VOLUME: 2.5K
LAST: 3,038	CHG(%): 1.70	PREV: 3,090	LOW: 3,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	3,054	3,055	3,022	3,038	2.5K
09 Jan 26	3,086	3,097	3,086	3,090	827
08 Jan 26	3,062	3,101	3,057	3,101	107
07 Jan 26	3,105	3,109	3,061	3,069	483
06 Jan 26	3,070	3,091	3,067	3,091	2.8K
05 Jan 26	3,050	3,093	3,012	3,084	4.2K
02 Jan 26	3,017	3,021	3,017	3,018	120
01 Jan 26	3,039	3,050	3,035	3,035	285
31 Dec 25	3,039	3,050	3,035	3,035	282
30 Dec 25	3,022	3,044	3,022	3,034	258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,038