LSE, XSFN End of Day and Historical Share Prices [db x-trackers MSCI USA Financials UCITS DR]

02 Jan 2026

LAST: 3,010	CHANGE: 25.00	OPEN: 3,017	HIGH: 3,018	ASK: 0	VOLUME: 155
LAST: 3,010	CHG(%): 0.82	PREV: 3,035	LOW: 2,999	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	3,017	3,018	2,999	3,010	155
01 Jan 26	3,039	3,050	3,035	3,035	285
31 Dec 25	3,039	3,050	3,035	3,035	282
30 Dec 25	3,022	3,044	3,022	3,034	258
29 Dec 25	3,063	3,063	3,042	3,042	1.7K
26 Dec 25	3,035	3,048	3,035	3,039	292
25 Dec 25	3,035	3,048	3,035	3,039	292
24 Dec 25	3,035	3,048	3,035	3,039	292
23 Dec 25	3,036	3,049	3,035	3,049	601
22 Dec 25	3,019	3,048	3,019	3,048	273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,010