XSFNXtrackers [Ie] Public Limited Company07/12/2024
LAST:

 2,390
CHANGE:
 0.75
OPEN:
2,384
HIGH:
2,401
ASK:
0
VOLUME:
29,384
CHANGE(%):
0.03
PREV:
2,391
LOW:
2,384
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/242,3842,4012,3842,39029,3840
07/11/242,3732,3912,3712,3911050
07/10/242,3842,3882,3762,376310
07/09/242,3732,3832,3732,3838,2020
07/08/242,3762,3862,3672,3693150
07/05/242,3802,3842,3672,3671700
07/04/242,3982,3992,3912,391890
07/03/242,4052,4052,3862,3861,6590
07/02/242,3912,3912,3872,38700
07/01/242,3912,3912,3842,38400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,765.00 - 2,203.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59