LSE, XSFN End of Day and Historical Share Prices [X MSCI USA Financials Dr 1D]

27 Mar 2026

LAST: 2,674	CHANGE: 27.25	OPEN: 2,715	HIGH: 2,717	ASK: 0	VOLUME: 5.6K
LAST: 2,674	CHG(%): 1.01	PREV: 2,701	LOW: 2,674	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	2,715	2,717	2,674	2,674	5.6K
26 Mar 26	2,709	2,727	2,701	2,701	1.2K
25 Mar 26	2,735	2,737	2,704	2,720	6.4K
24 Mar 26	2,705	2,726	2,697	2,724	3.7K
23 Mar 26	2,693	2,760	2,683	2,712	12.9K
20 Mar 26	2,685	2,696	2,671	2,696	4.4K
19 Mar 26	2,701	2,705	2,666	2,670	10.4K
18 Mar 26	2,735	2,739	2,709	2,709	1.3K
17 Mar 26	2,711	2,733	2,697	2,725	3.2K
16 Mar 26	2,725	2,731	2,711	2,711	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,674