EODData

LSE, XSFN: db x-trackers MSCI USA Financials UCITS DR

16 Feb 2026
LAST:

2,811

CHANGE:
 8.50
OPEN:
2,798
HIGH:
2,812
ASK:
0
VOLUME:
100
CHG(%):
0.30
PREV:
2,803
LOW:
2,798
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 262,7982,8122,7982,811100
13 Feb 262,8042,8112,7912,803243
12 Feb 262,8692,8732,8082,808467
11 Feb 262,9052,9132,8702,8711.1K
10 Feb 262,9262,9412,9042,91110.4K
09 Feb 262,9592,9592,9312,934295
06 Feb 262,9212,9512,9152,951428.5K
05 Feb 262,9312,9442,9102,9191.2K
04 Feb 262,8912,9272,8912,9278.3K
03 Feb 262,9212,9282,9052,9051.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,840.501.0%
MA10:2,883.632.6%
MA20:2,892.972.9%
MA50:2,976.005.9%
MA100:2,957.615.2%
MA200:2,906.703.4%
STO9:5.45 
STO14:5.45 
RSI14:43.27
WPR14:-94.26 
MTM14:-41.75
ROC14:-0.01 
ATR:31.21 
Week High:2,958.505.2%
Week Low:2,791.060.7%
Month High:3,007.007.0%
Month Low:2,791.063.4%
Year High:3,108.5010.6%
Year Low:2,366.0018.8%
Volatility:11.17