LSE, XSFN End of Day and Historical Share Prices [X MSCI USA Financials Dr 1D]

20 Apr 2026

LAST: 2,869	CHANGE: 6.00	OPEN: 2,858	HIGH: 2,881	ASK: 0	VOLUME: 2.8K
LAST: 2,869	CHG(%): 0.21	PREV: 2,875	LOW: 2,852	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	2,858	2,881	2,852	2,869	2.8K
17 Apr 26	2,846	2,875	2,844	2,875	4.0K
16 Apr 26	2,841	2,849	2,836	2,843	18.1K
15 Apr 26	2,817	2,834	2,814	2,834	3.0K
14 Apr 26	2,819	2,820	2,800	2,820	3.2K
13 Apr 26	2,769	2,788	2,766	2,788	3.9K
10 Apr 26	2,818	2,818	2,777	2,777	72.0K
09 Apr 26	2,809	2,815	2,796	2,805	4.1K
08 Apr 26	2,804	2,811	2,790	2,799	3.5K
07 Apr 26	2,757	2,773	2,750	2,767	693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,869