LSE, XSFN End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

26 Dec 2025

LAST: 3,039	CHANGE: 0.00	OPEN: 3,035	HIGH: 3,048	ASK: 0	VOLUME: 292
LAST: 3,039	CHG(%): 0.00	PREV: 3,039	LOW: 3,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,035	3,048	3,035	3,039	292
25 Dec 25	3,035	3,048	3,035	3,039	292
24 Dec 25	3,035	3,048	3,035	3,039	292
23 Dec 25	3,036	3,049	3,035	3,049	601
22 Dec 25	3,019	3,048	3,019	3,048	273
19 Dec 25	3,012	3,031	3,009	3,031	1.1K
18 Dec 25	3,014	3,027	3,013	3,027	125
17 Dec 25	3,033	3,039	3,020	3,020	263
16 Dec 25	3,049	3,049	3,010	3,013	164
15 Dec 25	3,043	3,054	3,033	3,033	671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,039