LSE, XSFN End of Day and Historical Share Prices [X MSCI USA Financials Dr 1D]

31 Jul 2026

LAST: 3,128	CHANGE: 29.48	OPEN: 3,140	HIGH: 3,145	ASK: 0	VOLUME: 542
LAST: 3,128	CHG(%): 0.95	PREV: 3,099	LOW: 3,128	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3,140	3,145	3,128	3,128	542
30 Jul 26	3,136	3,148	3,099	3,099	1.1K
29 Jul 26	3,209	3,218	3,176	3,182	1.3K
28 Jul 26	3,179	3,193	3,173	3,193	355
27 Jul 26	3,140	3,170	3,139	3,160	366
24 Jul 26	3,110	3,125	3,108	3,125	1.6K
23 Jul 26	3,101	3,104	3,078	3,090	3.4K
22 Jul 26	3,103	3,108	3,101	3,102	524
21 Jul 26	3,084	3,103	3,084	3,103	1.1K
20 Jul 26	3,095	3,100	3,081	3,100	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,128