LSE, XSFN End of Day and Historical Share Prices [X MSCI USA Financials Dr 1D]

03 Aug 2026

LAST: 3,150	CHANGE: 24.50	OPEN: 3,144	HIGH: 3,168	ASK: 0	VOLUME: 565
LAST: 3,150	CHG(%): 0.78	PREV: 3,125	LOW: 3,143	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	3,144	3,168	3,143	3,150	565
31 Jul 26	3,140	3,151	3,125	3,125	753
30 Jul 26	3,136	3,148	3,099	3,099	1.1K
29 Jul 26	3,209	3,218	3,176	3,182	1.3K
28 Jul 26	3,179	3,193	3,173	3,193	355
27 Jul 26	3,140	3,170	3,139	3,160	366
24 Jul 26	3,110	3,125	3,108	3,125	1.6K
23 Jul 26	3,101	3,104	3,078	3,090	3.4K
22 Jul 26	3,103	3,108	3,101	3,102	524
21 Jul 26	3,084	3,103	3,084	3,103	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,150