LSE, XSFN End of Day and Historical Share Prices [db x-trackers MSCI USA Financials UCITS DR]

13 Feb 2026

LAST: 2,803	CHANGE: 63.00	OPEN: 2,804	HIGH: 2,804	ASK: 0	VOLUME: 241
LAST: 2,803	CHG(%): 2.19	PREV: 2,871	LOW: 2,791	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,804	2,804	2,791	2,803	241
12 Feb 26	2,869	2,873	2,808	2,808	467
11 Feb 26	2,905	2,913	2,870	2,871	1.1K
10 Feb 26	2,926	2,941	2,904	2,911	10.4K
09 Feb 26	2,959	2,959	2,931	2,934	295
06 Feb 26	2,921	2,951	2,915	2,951	428.5K
05 Feb 26	2,931	2,944	2,910	2,919	1.2K
04 Feb 26	2,891	2,927	2,891	2,927	8.3K
03 Feb 26	2,921	2,928	2,905	2,905	1.3K
02 Feb 26	2,882	2,926	2,882	2,922	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,803