LSE, XSFN End of Day and Historical Share Prices [X MSCI USA Financials Dr 1D]

22 May 2026

LAST: 2,849	CHANGE: 20.25	OPEN: 2,848	HIGH: 2,856	ASK: 0	VOLUME: 218
LAST: 2,849	CHG(%): 0.72	PREV: 2,829	LOW: 2,845	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,848	2,856	2,845	2,849	218
21 May 26	2,836	2,840	2,817	2,829	988
20 May 26	2,810	2,846	2,792	2,819	4.9K
19 May 26	2,838	2,847	2,826	2,831	4.9K
18 May 26	2,813	2,839	2,803	2,831	529
15 May 26	2,838	2,838	2,817	2,827	1.5K
14 May 26	2,778	2,809	2,775	2,809	639
13 May 26	2,801	2,803	2,778	2,778	1.4K
12 May 26	2,782	2,794	2,773	2,792	3.3K
11 May 26	2,781	2,784	2,762	2,762	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,849