LSE, XSFN End of Day and Historical Share Prices [db x-trackers MSCI USA Financials UCITS DR]

05 Dec 2025

LAST: 2,976	CHANGE: 11.50	OPEN: 2,963	HIGH: 2,976	ASK: 0	VOLUME: 272
LAST: 2,976	CHG(%): 0.39	PREV: 2,964	LOW: 2,963	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2,963	2,976	2,963	2,976	272
04 Dec 25	2,965	2,971	2,961	2,964	2.5K
03 Dec 25	2,952	2,956	2,936	2,946	1.1K
02 Dec 25	2,953	2,965	2,953	2,963	1.2K
01 Dec 25	2,964	2,973	2,955	2,967	2.2K
28 Nov 25	2,972	2,980	2,958	2,976	277
27 Nov 25	2,957	2,957	2,947	2,947	100
26 Nov 25	2,948	2,955	2,937	2,953	351
25 Nov 25	2,927	2,927	2,910	2,926	3.4K
24 Nov 25	2,916	2,922	2,911	2,914	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,976