LSE, XSFN End of Day and Historical Share Prices [db x-trackers MSCI USA Financials UCITS DR]

26 Feb 2026

LAST: 2,850	CHANGE: 53.00	OPEN: 2,814	HIGH: 2,850	ASK: 0	VOLUME: 193
LAST: 2,850	CHG(%): 1.89	PREV: 2,797	LOW: 2,814	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	2,814	2,850	2,814	2,850	193
25 Feb 26	2,771	2,797	2,771	2,797	1.3K
24 Feb 26	2,767	2,772	2,746	2,746	1.3K
23 Feb 26	2,839	2,847	2,769	2,771	2.0K
20 Feb 26	2,853	2,855	2,843	2,843	671
19 Feb 26	2,855	2,865	2,839	2,840	1.2K
18 Feb 26	2,838	2,862	2,825	2,854	1.7K
17 Feb 26	2,819	2,855	2,818	2,855	1.5K
16 Feb 26	2,798	2,816	2,798	2,811	238
13 Feb 26	2,804	2,811	2,795	2,803	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,850