LSE, XIN4302010 End of Day and Historical Share Prices [FTSE Xin600 General Financial]

27 Feb 2026

LAST: 16,450	CHANGE: 42.70	OPEN: 16,407	HIGH: 16,560	ASK: 0	VOLUME: 0
LAST: 16,450	CHG(%): 0.26	PREV: 16,407	LOW: 16,328	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	16,407	16,560	16,328	16,450
26 Feb 26	16,582	16,582	16,363	16,407
25 Feb 26	16,329	16,706	16,329	16,582
24 Feb 26	16,321	16,411	16,308	16,329
23 Feb 26	16,587	16,687	16,319	16,321
20 Feb 26	16,587	16,687	16,319	16,321
19 Feb 26	16,587	16,687	16,319	16,321
18 Feb 26	16,587	16,687	16,319	16,321
17 Feb 26	16,587	16,687	16,319	16,321
16 Feb 26	16,587	16,687	16,319	16,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,450