LSE, XIN4302010 End of Day and Historical Share Prices []

19 Sep 2025

LAST: 19,421	CHANGE: 318.19	OPEN: 19,739	HIGH: 19,844	ASK: 0	VOLUME: 0
LAST: 19,421	CHG(%): 1.61	PREV: 19,739	LOW: 19,420	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	19,739	19,844	19,420	19,421
18 Sep 25	20,832	20,832	19,526	19,739
17 Sep 25	20,204	21,121	20,042	20,832
16 Sep 25	19,678	20,328	19,567	20,204
15 Sep 25	19,481	19,950	19,481	19,678
12 Sep 25	19,769	20,053	19,461	19,481
11 Sep 25	18,855	19,827	18,712	19,769
10 Sep 25	18,762	19,080	18,762	18,855
09 Sep 25	18,996	19,149	18,725	18,762
08 Sep 25	19,126	19,169	18,858	18,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,421