LSE, XIN4302010 End of Day and Historical Share Prices [FTSE Xin600 General Financial]

29 Dec 2025

LAST: 17,242	CHANGE: 178.83	OPEN: 17,421	HIGH: 17,421	ASK: 0	VOLUME: 0
LAST: 17,242	CHG(%): 1.03	PREV: 17,421	LOW: 17,206	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	17,421	17,421	17,206	17,242
26 Dec 25	17,260	17,763	17,225	17,421
25 Dec 25	17,125	17,320	17,072	17,260
24 Dec 25	16,916	17,206	16,856	17,125
23 Dec 25	16,989	17,094	16,861	16,916
22 Dec 25	16,975	17,074	16,939	16,989
19 Dec 25	16,870	17,203	16,855	16,975
18 Dec 25	17,129	17,129	16,870	16,870
17 Dec 25	16,708	17,367	16,590	17,129
16 Dec 25	16,794	16,855	16,675	16,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,242