LSE, XIN4302010 End of Day and Historical Share Prices [FTSE Xin600 General Financial]

29 Oct 2026

LAST: 13,132	CHANGE: 78.26	OPEN: 13,210	HIGH: 13,376	ASK: 0	VOLUME: 0
LAST: 13,132	CHG(%): 0.59	PREV: 13,210	LOW: 13,074	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	13,210	13,376	13,074	13,132
28 Oct 26	13,229	13,311	13,173	13,210
27 Oct 26	13,527	13,569	13,229	13,229
26 Oct 26	13,548	13,561	13,421	13,527
23 Oct 26	13,036	13,606	12,817	13,548
22 Oct 26	13,145	13,302	13,030	13,036
21 Oct 26	13,227	13,306	13,121	13,145
20 Oct 26	13,294	13,297	13,081	13,227
19 Oct 26	13,323	13,394	13,244	13,294
16 Oct 26	13,468	13,468	13,195	13,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,132