LSE, XIN4302010 End of Day and Historical Share Prices [FTSE Xin600 General Financial]

16 Apr 2026

LAST: 14,784	CHANGE: 84.75	OPEN: 14,699	HIGH: 14,903	ASK: 0	VOLUME: 0
LAST: 14,784	CHG(%): 0.58	PREV: 14,699	LOW: 14,670	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	14,699	14,903	14,670	14,784
15 Apr 26	14,901	14,938	14,663	14,699
14 Apr 26	14,769	14,909	14,670	14,901
13 Apr 26	14,622	14,966	14,470	14,769
10 Apr 26	14,116	15,097	14,116	14,622
09 Apr 26	14,521	14,521	14,098	14,116
08 Apr 26	13,706	14,565	13,706	14,521
07 Apr 26	13,714	13,811	13,623	13,706
06 Apr 26	13,944	14,004	13,714	13,714
03 Apr 26	13,944	14,004	13,714	13,714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,784