LSE, XIN4302010 End of Day and Historical Share Prices [FTSE Xin600 General Financial]

12 Nov 2025

LAST: 17,661	CHANGE: 261.62	OPEN: 17,923	HIGH: 17,923	ASK: 0	VOLUME: 0
LAST: 17,661	CHG(%): 1.46	PREV: 17,923	LOW: 17,511	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	17,923	17,923	17,511	17,661
11 Nov 25	18,415	18,434	17,898	17,923
10 Nov 25	18,187	18,514	18,187	18,415
07 Nov 25	18,507	18,507	18,173	18,187
06 Nov 25	18,360	18,681	18,360	18,507
05 Nov 25	18,393	18,477	18,278	18,360
04 Nov 25	18,701	18,701	18,366	18,393
03 Nov 25	18,688	18,732	18,409	18,701
31 Oct 25	18,757	18,948	18,688	18,688
30 Oct 25	19,521	19,521	18,757	18,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,661