LSE, XGLD End of Day and Historical Share Prices [Xtrackers Physical Gold Etc]

17 Aug 2026

LAST: 423.6	CHANGE: 4.83	OPEN: 421.6	HIGH: 423.6	ASK: 0.0	VOLUME: 1.5K
LAST: 423.6	CHG(%): 1.15	PREV: 418.8	LOW: 419.9	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	421.6	423.6	419.9	423.6	1.5K
14 Aug 26	415.0	418.8	414.4	418.8	988
13 Aug 26	419.4	420.7	417.8	417.8	141
12 Aug 26	421.6	423.7	421.3	423.3	255
11 Aug 26	421.1	421.7	418.0	419.9	109
10 Aug 26	416.9	417.4	413.8	416.4	233
07 Aug 26	411.7	417.8	410.9	416.7	4.9K
06 Aug 26	407.3	410.0	405.9	407.3	419
05 Aug 26	399.8	407.7	397.5	407.5	155
04 Aug 26	389.7	391.6	387.7	390.4	678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.6