XGLDDB Etc Plc03/30/2023
LAST:

 190.4		CHANGE:
 0.55		OPEN:
189.9		HIGH:
190.7		ASK:
0.0		VOLUME:
704
CHANGE(%):
0.29		PREV:
189.9		LOW:
189.8		BID:
184.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23189.9190.7189.8190.47040
03/29/23189.4190.0189.4189.92670
03/28/23188.7190.8188.4189.95010
03/27/23190.3190.3188.0188.91,7270
03/24/23191.7192.9191.7191.84,3580
03/23/23190.9192.0189.9192.01,0200
03/22/23187.7188.3187.3187.95870
03/21/23190.1190.2187.6187.65620
03/20/23193.1193.4190.0191.12,6520
03/17/23186.4189.1186.2189.12,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:156.25 - 193.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58