LSE, XGLD End of Day and Historical Share Prices [Xtrackers Physical Gold Etc]

17 Apr 2026

LAST: 466.8	CHANGE: 7.02	OPEN: 459.9	HIGH: 467.5	ASK: 0.0	VOLUME: 2.6K
LAST: 466.8	CHG(%): 1.53	PREV: 459.8	LOW: 458.9	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	459.9	467.5	458.9	466.8	2.6K
16 Apr 26	462.3	462.3	458.3	459.8	390
15 Apr 26	461.3	462.6	459.7	459.7	938
14 Apr 26	457.6	460.3	456.5	460.1	1.0K
13 Apr 26	452.9	453.6	450.7	450.7	1.4K
10 Apr 26	454.7	458.8	453.9	457.6	505
09 Apr 26	451.4	458.4	451.4	457.8	897
08 Apr 26	461.7	461.7	454.7	455.2	1.7K
07 Apr 26	446.1	451.6	440.6	445.2	1.5K
06 Apr 26	440.7	444.5	440.5	447.7	583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

466.8