LSE, XGLD End of Day and Historical Share Prices [Db Etc PLC]

05 Feb 2026

LAST: 465.2	CHANGE: 6.77	OPEN: 471.5	HIGH: 477.5	ASK: 0.0	VOLUME: 2.6K
LAST: 465.2	CHG(%): 1.43	PREV: 471.9	LOW: 461.0	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	471.5	477.5	461.0	465.2	2.6K
04 Feb 26	486.9	487.4	470.2	471.9	2.0K
03 Feb 26	470.1	476.9	468.3	476.9	6.6K
02 Feb 26	439.4	460.8	439.0	447.7	30.6K
30 Jan 26	496.4	496.4	475.6	477.7	13.3K
29 Jan 26	529.9	531.2	492.5	504.8	2.54M
28 Jan 26	505.5	509.1	502.3	506.3	6.6K
27 Jan 26	487.6	488.7	484.0	488.7	2.1K
26 Jan 26	488.0	489.4	484.6	486.7	3.4K
23 Jan 26	473.8	477.7	469.8	477.7	86.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

465.2