LSE, XDGB End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

26 Dec 2025

LAST: 8.393	CHANGE: 0.01	OPEN: 8.385	HIGH: 8.385	ASK: 0.000	VOLUME: 826
LAST: 8.393	CHG(%): 0.13	PREV: 8.389	LOW: 8.385	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	8.385	8.385	8.385	8.393	826
25 Dec 25	8.385	8.385	8.385	8.393	826
24 Dec 25	8.393	8.393	8.393	8.393	826
23 Dec 25	8.382	8.382	8.382	8.382	826
22 Dec 25	8.375	8.375	8.375	8.375	826
19 Dec 25	8.385	8.385	8.385	8.389	826
18 Dec 25	8.401	8.401	8.401	8.401	826
17 Dec 25	8.363	8.363	8.363	8.363	826
16 Dec 25	8.362	8.362	8.362	8.362	826
15 Dec 25	8.367	8.367	8.367	8.367	826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.393