EODData

LSE, XCAD: Xtrackers MSCI Canada ESG Screened

04 Sep 2026
LAST:

131.6

CHANGE:
 0.58
OPEN:
132.4
HIGH:
132.4
ASK:
0.0
VOLUME:
1.1K
CHG(%):
0.44
PREV:
132.2
LOW:
131.6
BID:
70.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26132.4132.4131.6131.61.1K
03 Sep 26131.1132.2130.1132.2100
02 Sep 26128.7129.4127.8129.1370
01 Sep 26130.5130.5128.5128.5100
31 Aug 26132.5132.8131.9131.74.4K
28 Aug 26132.6132.8132.2132.21.9K
27 Aug 26132.1132.6131.8131.95.5K
26 Aug 26132.9133.5132.5132.5650
25 Aug 26132.0132.8131.6132.88.2K
24 Aug 26132.0132.1131.3131.86.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.21 
EPS Ratio:5.97 

TECHNICAL INDICATORS

MA5:130.610.8%
MA10:131.420.1%
MA20:131.590.0%
MA50:128.692.3%
MA100:126.653.9%
MA200:122.627.3%
STO9:62.44
STO14:62.44
RSI14:45.41
WPR14:-27.29
MTM14:0.59
ROC14:0.00 
ATR:1.34 
Week High:132.840.9%
Week Low:127.773.0%
Month High:133.461.4%
Month Low:127.387.3%
Year High:133.461.4%
Year Low:105.5924.6%