EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCAD: Xtrackers

12 Nov 2025
LAST:

111.1

CHANGE:
 1.57		OPEN:
110.2		HIGH:
111.1		ASK:
0.0		VOLUME:
344
CHG(%):
1.43		PREV:
109.5		LOW:
110.0		BID:
70.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25110.2111.1110.0111.1344
11 Nov 25109.5109.8109.4109.51.3K
10 Nov 25109.4109.6109.1109.16.8K
07 Nov 25107.6107.6106.5106.52.6K
06 Nov 25108.5109.0107.4107.49.3K
05 Nov 25107.5108.1107.2108.1596
04 Nov 25108.7108.7108.1108.33.7K
03 Nov 25110.0110.0108.8108.8538
31 Oct 25110.1110.1109.6109.64.3K
30 Oct 25110.1110.2109.4110.03.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.01 
EPS Ratio:5.24 

TECHNICAL INDICATORS

MA5:108.722.2%
MA10:108.842.1%
MA20:109.231.7%
MA50:108.792.1%
MA100:105.315.5%
MA200:98.1013.2%
STO9:100.00 
STO14:95.39 
RSI14:57.82
WPR14:-1.94 
MTM14:1.23
ROC14:0.01 
ATR:1.24 
Week High:111.080.0%
Week Low:106.514.3%
Month High:111.300.2%
Month Low:106.5113.2%
Year High:111.300.2%
Year Low:79.0140.6%
Volatility:1.55