LSE, XLPP End of Day and Historical Share Prices [Invesco Cons Stap S&P US Sector Ucit ETF]

04 Nov 2026

LAST: 62,460	CHANGE: 1500.00	OPEN: 60,541	HIGH: 62,460	ASK: 24,356	VOLUME: 100
LAST: 62,460	CHG(%): 2.46	PREV: 60,960	LOW: 60,420	BID: 24,317

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	60,541	62,460	60,420	62,460	100
03 Nov 26	61,809	61,809	60,759	60,960	100
02 Nov 26	60,488	61,351	60,488	61,250	131
30 Oct 26	60,976	61,357	60,802	60,802	100
29 Oct 26	60,220	60,320	59,670	59,670	100
28 Oct 26	59,316	59,484	59,185	59,425	181
27 Oct 26	59,960	60,040	59,610	59,610	100
26 Oct 26	59,910	59,950	59,910	59,930	67
23 Oct 26	60,090	60,778	60,025	60,050	643
22 Oct 26	59,650	60,590	59,650	60,590	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,460