LSE, XLPP End of Day and Historical Share Prices [Invesco Cons Stap S&P US Sector Ucit ETF]

24 Apr 2026

LAST: 56,130	CHANGE: 185.00	OPEN: 56,110	HIGH: 56,280	ASK: 24,356	VOLUME: 615
LAST: 56,130	CHG(%): 0.33	PREV: 55,945	LOW: 56,110	BID: 24,317

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	56,110	56,280	56,110	56,130	615
23 Apr 26	55,250	56,086	55,250	55,945	517
22 Apr 26	55,030	55,365	55,030	55,365	100
21 Apr 26	55,300	55,300	55,231	55,231	524
20 Apr 26	55,124	55,305	55,124	55,285	100
17 Apr 26	54,560	54,761	54,340	54,761	1.4K
16 Apr 26	54,520	54,610	54,255	54,490	100
15 Apr 26	54,464	54,464	53,885	53,885	100
14 Apr 26	54,250	54,638	53,959	54,255	100
13 Apr 26	55,025	55,025	54,780	54,780	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,130