LSE, XLPP End of Day and Historical Share Prices [Invesco Cons Stap S&P US Sector Ucit ETF]

16 Apr 2026

LAST: 54,490	CHANGE: 605.00	OPEN: 54,520	HIGH: 54,610	ASK: 24,356	VOLUME: 100
LAST: 54,490	CHG(%): 1.12	PREV: 53,885	LOW: 54,255	BID: 24,317

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	54,520	54,610	54,255	54,490	100
15 Apr 26	54,464	54,464	53,885	53,885	100
14 Apr 26	54,250	54,638	53,959	54,255	100
13 Apr 26	55,025	55,025	54,780	54,780	100
10 Apr 26	56,490	56,490	55,820	55,820	492
09 Apr 26	56,000	56,195	55,915	56,195	100
08 Apr 26	55,263	55,426	54,355	55,390	210
07 Apr 26	56,570	56,570	55,760	55,760	100
06 Apr 26	56,080	56,090	55,796	56,020	472
03 Apr 26	56,080	56,090	55,796	56,020	472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,490