LSE, XLPP End of Day and Historical Share Prices [Invesco Cons Stap S&P US Sector Ucit ETF]

04 Sep 2026

LAST: 55,933	CHANGE: 187.10	OPEN: 55,969	HIGH: 55,969	ASK: 24,356	VOLUME: 100
LAST: 55,933	CHG(%): 0.33	PREV: 56,120	LOW: 55,933	BID: 24,317

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	55,969	55,969	55,933	55,933	100
03 Sep 26	56,050	56,130	56,050	56,120	326
02 Sep 26	56,103	56,305	56,103	56,305	100
01 Sep 26	55,880	56,370	55,841	56,275	263
31 Aug 26	55,746	55,746	55,746	55,760	25
28 Aug 26	55,746	55,746	55,746	55,746	4.1K
27 Aug 26	55,755	55,755	55,755	55,755	965
26 Aug 26	56,350	56,590	56,266	56,335	151
25 Aug 26	56,642	56,642	56,240	56,240	100
24 Aug 26	55,930	56,615	55,930	56,615	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,933