LSE, XIN4502040 End of Day and Historical Share Prices [FTSE Xin600 Industrial Engineering]

21 Nov 2025

LAST: 10,429	CHANGE: 157.38	OPEN: 10,586	HIGH: 10,586	ASK: 0	VOLUME: 0
LAST: 10,429	CHG(%): 1.49	PREV: 10,586	LOW: 10,348	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	10,586	10,586	10,348	10,429
20 Nov 25	10,587	10,678	10,583	10,586
19 Nov 25	10,657	10,686	10,553	10,587
18 Nov 25	10,655	10,740	10,627	10,657
17 Nov 25	10,652	10,729	10,609	10,655
14 Nov 25	10,875	10,875	10,652	10,652
13 Nov 25	10,790	10,903	10,781	10,875
12 Nov 25	10,925	10,925	10,758	10,790
11 Nov 25	11,019	11,104	10,898	10,925
10 Nov 25	11,203	11,203	10,949	11,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,429