LSE, XIN4502040 End of Day and Historical Share Prices [FTSE Xin600 Industrial Engineering]

23 Oct 2026

LAST: 9,515	CHANGE: 174.26	OPEN: 9,167	HIGH: 9,542	ASK: 0	VOLUME: 0
LAST: 9,515	CHG(%): 1.90	PREV: 9,161	LOW: 8,927	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	9,167	9,542	8,927	9,515
22 Oct 26	9,341	9,379	9,153	9,167
21 Oct 26	9,410	9,472	9,312	9,341
20 Oct 26	9,303	9,508	9,285	9,410
19 Oct 26	9,161	9,339	9,102	9,303
16 Oct 26	9,167	9,318	9,077	9,161
15 Oct 26	9,468	9,468	9,101	9,167
14 Oct 26	9,715	9,715	9,467	9,468
13 Oct 26	9,736	9,813	9,491	9,715
12 Oct 26	9,835	9,883	9,718	9,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,515