LSE, XIN4502040 End of Day and Historical Share Prices [FTSE Xin600 Industrial Engineering]

16 Apr 2026

LAST: 12,218	CHANGE: 175.82	OPEN: 12,042	HIGH: 12,225	ASK: 0	VOLUME: 0
LAST: 12,218	CHG(%): 1.46	PREV: 12,042	LOW: 12,042	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	12,042	12,225	12,042	12,218
15 Apr 26	12,092	12,288	12,024	12,042
14 Apr 26	11,920	12,135	11,920	12,092
13 Apr 26	12,086	12,086	11,879	11,920
10 Apr 26	11,918	12,209	11,918	12,086
09 Apr 26	11,989	12,022	11,777	11,918
08 Apr 26	11,249	11,989	11,249	11,989
07 Apr 26	11,497	11,497	11,218	11,249
06 Apr 26	11,552	11,630	11,467	11,497
03 Apr 26	11,552	11,630	11,467	11,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,218