LSE, XIN4502040 End of Day and Historical Share Prices [FTSE Xin600 Industrial Engineering]

26 Jun 2026

LAST: 12,571	CHANGE: 359.37	OPEN: 12,931	HIGH: 12,940	ASK: 0	VOLUME: 0
LAST: 12,571	CHG(%): 2.78	PREV: 12,931	LOW: 12,567	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	12,931	12,940	12,567	12,571
25 Jun 26	12,819	13,123	12,819	12,931
24 Jun 26	12,822	12,843	12,597	12,819
23 Jun 26	13,185	13,185	12,744	12,822
22 Jun 26	13,232	13,269	12,839	13,185
19 Jun 26	13,152	13,334	13,077	13,232
18 Jun 26	13,152	13,334	13,077	13,232
17 Jun 26	12,973	13,154	12,952	13,152
16 Jun 26	12,958	13,077	12,887	12,973
15 Jun 26	12,564	12,961	12,564	12,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,571