LSE, XIN4502040 End of Day and Historical Share Prices [FTSE Xin600 Industrial Engineering]

27 Apr 2026

LAST: 12,397	CHANGE: 118.44	OPEN: 12,278	HIGH: 12,465	ASK: 0	VOLUME: 0
LAST: 12,397	CHG(%): 0.96	PREV: 12,278	LOW: 12,278	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	12,278	12,465	12,278	12,397
24 Apr 26	12,368	12,368	12,165	12,278
23 Apr 26	12,371	12,570	12,277	12,368
22 Apr 26	12,237	12,372	12,158	12,371
21 Apr 26	12,192	12,291	12,125	12,237
20 Apr 26	12,148	12,260	12,069	12,192
17 Apr 26	12,218	12,218	12,073	12,148
16 Apr 26	12,042	12,225	12,042	12,218
15 Apr 26	12,092	12,288	12,024	12,042
14 Apr 26	11,920	12,135	11,920	12,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,397