LSE, XIN4502040 End of Day and Historical Share Prices [FTSE Xin600 Industrial Engineering]

04 Sep 2026

LAST: 11,200	CHANGE: 78.52	OPEN: 11,279	HIGH: 11,449	ASK: 0	VOLUME: 0
LAST: 11,200	CHG(%): 0.70	PREV: 11,279	LOW: 11,156	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	11,279	11,449	11,156	11,200
03 Sep 26	11,225	11,376	11,215	11,279
02 Sep 26	11,493	11,493	11,206	11,225
01 Sep 26	11,557	11,624	11,483	11,493
31 Aug 26	11,397	11,568	11,316	11,557
28 Aug 26	11,487	11,491	11,346	11,397
27 Aug 26	11,311	11,493	11,244	11,487
26 Aug 26	11,251	11,414	11,251	11,311
25 Aug 26	11,161	11,287	11,069	11,251
24 Aug 26	11,436	11,436	11,036	11,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,200