LSE, XUHG End of Day and Historical Share Prices []

26 Sep 2025

LAST: 8.003	CHANGE: 0.01	OPEN: 8.026	HIGH: 8.027	ASK: 0.000	VOLUME: 100
LAST: 8.003	CHG(%): 0.08	PREV: 7.997	LOW: 8.003	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	8.026	8.027	8.003	8.003	100
25 Sep 25	8.008	8.008	7.993	7.997	100
24 Sep 25	8.040	8.040	8.023	8.023	100
23 Sep 25	8.029	8.048	8.025	8.035	124
22 Sep 25	8.033	8.040	8.012	8.021	35.8K
19 Sep 25	8.026	8.026	8.026	8.026	27.3K
18 Sep 25	8.032	8.038	8.017	8.017	135
17 Sep 25	8.000	8.022	8.000	8.009	100
16 Sep 25	8.015	8.026	8.010	8.012	6.6K
15 Sep 25	7.998	8.009	7.980	8.007	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.003