LSE, XUHG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

14 Nov 2025

LAST: 8.014	CHANGE: 0.01	OPEN: 8.014	HIGH: 8.014	ASK: 0.000	VOLUME: 100
LAST: 8.014	CHG(%): 0.11	PREV: 8.023	LOW: 8.014	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	8.014	8.014	8.014	8.014	100
13 Nov 25	8.017	8.040	8.017	8.023	245
12 Nov 25	8.070	8.071	8.041	8.041	100
11 Nov 25	8.050	8.061	8.040	8.052	3.3K
10 Nov 25	8.022	8.022	8.012	8.028	120
07 Nov 25	8.022	8.022	8.022	8.022	120
06 Nov 25	8.017	8.017	8.003	8.003	100
05 Nov 25	8.010	8.015	8.007	8.007	100
04 Nov 25	7.991	8.006	7.991	8.002	100
03 Nov 25	8.034	8.038	8.009	8.009	42.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.014