LSE, XUHG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

01 Jan 2026

LAST: 8.006	CHANGE: 0.00	OPEN: 8.015	HIGH: 8.015	ASK: 0.000	VOLUME: 9.8K
LAST: 8.006	CHG(%): 0.00	PREV: 8.006	LOW: 7.997	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	8.015	8.015	7.997	8.006	9.8K
31 Dec 25	8.015	8.015	7.997	8.006	9.8K
30 Dec 25	7.961	8.007	7.961	8.006	100
29 Dec 25	8.045	8.055	7.988	7.988	100
26 Dec 25	7.998	7.998	7.998	7.983	0
25 Dec 25	7.998	7.998	7.998	7.983	0
24 Dec 25	7.998	7.998	7.983	7.983	0
23 Dec 25	7.994	7.994	7.978	7.979	1.2K
22 Dec 25	7.985	8.027	7.969	7.969	100
19 Dec 25	7.984	7.984	7.984	7.984	379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.006