LSE, XUHG End of Day and Historical Share Prices [Xtrackers USD High Yield Corporate Bond UCITS ETF 4D GBP Hedged]

06 Mar 2026

LAST: 7.877	CHANGE: 0.03	OPEN: 7.907	HIGH: 7.911	ASK: 0.000	VOLUME: 765
LAST: 7.877	CHG(%): 0.41	PREV: 7.909	LOW: 7.877	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	7.907	7.911	7.877	7.877	765
05 Mar 26	7.899	7.949	7.899	7.909	193
04 Mar 26	7.930	7.973	7.896	7.928	100
03 Mar 26	7.918	7.921	7.860	7.895	1.9K
02 Mar 26	7.899	7.916	7.881	7.906	21.4K
27 Feb 26	7.949	7.949	7.931	7.931	13.6K
26 Feb 26	8.108	8.112	7.931	7.939	100
25 Feb 26	7.700	7.944	7.700	7.938	223
24 Feb 26	7.943	7.952	7.925	7.931	100
23 Feb 26	7.938	8.008	7.931	7.941	829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.877