EODData

LSE, XUHG: X HY Cb ETF 4D GBP Hedged

03 Jun 2026
LAST:

7.855

CHANGE:
 0.02
OPEN:
7.872
HIGH:
7.880
ASK:
0.000
VOLUME:
1.5K
CHG(%):
0.19
PREV:
7.870
LOW:
7.847
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 267.8727.8807.8477.8551.5K
02 Jun 267.8497.8827.8497.8705.2K
01 Jun 267.8707.9267.8387.8529.1K
29 May 267.8797.8817.8737.873100
28 May 267.8457.8837.8457.86127.4K
27 May 267.8718.0287.8477.853100
26 May 267.9197.9197.8437.843100
25 May 267.8537.8717.8537.82958
22 May 267.8297.8297.8297.82958
21 May 267.8537.8717.8097.809100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.860.1%
MA10:7.850.1%
MA20:7.890.5%
MA50:7.910.8%
MA100:7.941.1%
MA200:7.971.4%
STO9:13.28 
STO14:23.11
RSI14:29.73 
WPR14:-64.14
MTM14:-0.09
ROC14:-0.01 
ATR:0.06 
Week High:8.032.2%
Week Low:7.840.2%
Month High:8.032.2%
Month Low:7.761.4%
Year High:8.143.7%
Year Low:7.702.0%