LSE, XGLB End of Day and Historical Share Prices [X Eurozone Govbond Ucits ETF 2D GBP]

01 Jul 2026

LAST: 6.580	CHANGE: 0.01	OPEN: 6.577	HIGH: 6.582	ASK: 0.000	VOLUME: 2.2K
LAST: 6.580	CHG(%): 0.09	PREV: 6.586	LOW: 6.565	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	6.577	6.582	6.565	6.580	2.2K
30 Jun 26	6.594	6.594	6.586	6.586	1.2K
29 Jun 26	6.592	6.592	6.583	6.588	3.1K
26 Jun 26	6.595	6.596	6.586	6.592	4.3K
25 Jun 26	6.593	6.593	6.590	6.590	582
24 Jun 26	6.567	6.573	6.567	6.573	526
23 Jun 26	6.565	6.568	6.562	6.564	606
22 Jun 26	6.539	6.558	6.539	6.554	10.7K
19 Jun 26	6.543	6.543	6.536	6.536	1.7K
18 Jun 26	6.563	6.564	6.555	6.563	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.580