LSE, XGLB End of Day and Historical Share Prices [X Eurozone Govbond Ucits ETF 2D GBP]

01 May 2026

LAST: 6.481	CHANGE: 0.02	OPEN: 6.481	HIGH: 6.481	ASK: 0.000	VOLUME: 5.8K
LAST: 6.481	CHG(%): 0.25	PREV: 6.465	LOW: 6.481	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	6.481	6.481	6.481	6.481	5.8K
30 Apr 26	6.450	6.469	6.447	6.465	13.2K
29 Apr 26	6.452	6.455	6.442	6.442	11.7K
28 Apr 26	6.500	6.500	6.443	6.453	7.4K
27 Apr 26	6.479	6.486	6.467	6.467	19.9K
24 Apr 26	6.469	6.487	6.469	6.487	12.5K
23 Apr 26	6.478	6.483	6.478	6.478	337
22 Apr 26	6.490	6.491	6.479	6.479	7.4K
21 Apr 26	6.500	6.502	6.477	6.477	41.4K
20 Apr 26	6.486	6.498	6.486	6.495	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.481