LSE, XGLB End of Day and Historical Share Prices [X Eurozone Govbond Ucits ETF 2D GBP]

27 Oct 2026

LAST: 6.307	CHANGE: 0.01	OPEN: 6.300	HIGH: 6.307	ASK: 0.000	VOLUME: 989
LAST: 6.307	CHG(%): 0.15	PREV: 6.298	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	6.300	6.307	6.300	6.307	989
26 Oct 26	6.285	6.298	6.285	6.298	2.0K
23 Oct 26	6.291	6.291	6.278	6.288	114
22 Oct 26	6.277	6.277	6.277	6.277	2.8K
21 Oct 26	6.278	6.278	6.276	6.276	1.13M
20 Oct 26	6.271	6.292	6.271	6.292	193
19 Oct 26	6.287	6.287	6.273	6.273	2.2K
16 Oct 26	6.293	6.293	6.293	6.293	886
15 Oct 26	6.316	6.321	6.316	6.304	2.4K
14 Oct 26	6.285	6.285	6.269	6.272	966.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.307