EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEU: Xtrackers (Ie) Public Limited Company

07 Jul 2026
LAST:

103.8

CHANGE:
 0.20		OPEN:
103.9		HIGH:
103.9		ASK:
0.0		VOLUME:
505
CHG(%):
0.19		PREV:
103.8		LOW:
103.9		BID:
73.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26103.9103.9103.9103.8505
06 Jul 26103.5103.8103.5103.626
03 Jul 26103.5103.8103.5103.8100
02 Jul 26103.1103.9103.1103.4100
01 Jul 26103.2103.5103.2103.5341
30 Jun 26102.8102.8102.4102.8100
29 Jun 26102.9102.9102.5102.5244
26 Jun 26102.3102.6102.1102.6814
25 Jun 26102.0103.0101.7102.5232
24 Jun 26101.9102.0101.9102.026.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
EPS Ratio:4.56 

TECHNICAL INDICATORS

MA5:103.610.2%
MA10:103.030.7%
MA20:102.201.5%
MA50:100.253.5%
MA100:97.806.1%
MA200:95.438.7%
STO9:90.97 
STO14:95.85 
RSI14:64.45 
WPR14:-2.28 
MTM14:2.53
ROC14:0.03 
ATR:0.66 
Week High:103.900.1%
Week Low:102.401.3%
Month High:103.900.1%
Month Low:99.938.7%
Year High:103.900.1%
Year Low:87.1719.0%
Volatility:2.22