EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEU: Xtrackers (Ie) Public Limited Company

12 Nov 2025
LAST:

91.86

CHANGE:
 0.57		OPEN:
91.65		HIGH:
91.86		ASK:
0.00		VOLUME:
693
CHG(%):
0.62		PREV:
91.29		LOW:
91.65		BID:
73.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2591.6591.8691.6591.86693
11 Nov 2591.3091.3091.2591.297.5K
10 Nov 2590.7690.7690.3990.36398
07 Nov 2590.0190.0289.8289.82215.0K
06 Nov 2590.2390.2389.9089.901.7K
05 Nov 2589.8589.9989.8589.99396
04 Nov 2589.5990.0089.5490.002.5K
03 Nov 2590.0090.0989.8490.09577
31 Oct 2590.3490.3490.3490.34380
30 Oct 2590.9591.2990.6691.29232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.88 
EPS Ratio:4.03 

TECHNICAL INDICATORS

MA5:90.641.3%
MA10:90.491.5%
MA20:91.120.8%
MA50:91.060.9%
MA100:90.131.9%
MA200:87.025.6%
STO9:100.00 
STO14:67.83
RSI14:51.41
WPR14:-26.27
MTM14:-0.42
ROC14:0.00 
ATR:0.59 
Week High:91.860.0%
Week Low:89.822.3%
Month High:92.821.1%
Month Low:89.335.6%
Year High:92.821.1%
Year Low:72.1527.3%
Volatility:5.09