EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEU: X S&P 500 Equal Weight 2D

29 Apr 2026
LAST:

96.60

CHANGE:
 0.23		OPEN:
97.03		HIGH:
97.03		ASK:
0.00		VOLUME:
525
CHG(%):
0.23		PREV:
96.83		LOW:
96.60		BID:
73.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2697.0397.0396.6096.60525
28 Apr 2697.3297.3296.8396.83100
27 Apr 2697.4197.4197.4197.41100
24 Apr 2697.5997.5997.4097.40100
23 Apr 2697.3897.7897.3697.78653
22 Apr 2697.8697.8697.8697.86132
21 Apr 2697.5698.2797.5698.04222
20 Apr 2697.5698.3197.5698.31222
17 Apr 2696.2298.0496.2298.04132
16 Apr 2696.8296.8296.8296.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
EPS Ratio:4.17 

TECHNICAL INDICATORS

MA5:97.200.6%
MA10:97.510.9%
MA20:96.060.6%
MA50:95.321.3%
MA100:95.221.4%
MA200:92.904.0%
STO14:50.94
RSI14:59.72
WPR14:-49.06
MTM14:0.76
ROC14:0.01 
ATR:0.69 
Week High:97.861.3%
Week Low:96.600.0%
Month High:98.311.8%
Month Low:91.454.0%
Year High:98.902.4%
Year Low:80.3820.2%
Volatility:11.97