XLYPSource Markets Public Li07/18/2025
LAST:

 58,140		CHANGE:
 255.00		OPEN:
57,950		HIGH:
58,160		ASK:
0		VOLUME:
348
CHANGE(%):
0.44		PREV:
57,885		LOW:
57,830		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2557,81057,88057,34557,3452500
07/15/2558,19558,19658,12058,1201000
07/14/2558,06058,06058,06058,0601000
07/11/2557,60057,62057,58057,5803210
07/10/2557,00057,55556,66057,5551700
07/09/2556,52956,92056,52956,6401000
07/08/2556,71056,90056,57756,7501000
07/07/2556,60056,60056,43556,4351000
07/04/2556,92156,92156,77056,7702,1420
07/03/2557,04057,18057,04057,1801740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29