XLYPSource Markets Public Li07/10/2025
LAST:

 57,555		CHANGE:
 915.00		OPEN:
57,000		HIGH:
57,555		ASK:
0		VOLUME:
170
CHANGE(%):
1.62		PREV:
56,640		LOW:
56,660		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2557,00057,55556,66057,5551700
07/09/2556,52956,92056,52956,6401000
07/08/2556,71056,90056,57756,7501000
07/07/2556,60056,60056,43556,4351000
07/04/2556,92156,92156,77056,7702,1420
07/03/2557,04057,18057,04057,1801740
07/02/2556,39057,21056,39057,0901,7310
07/01/2555,19056,25555,19056,2556490
06/30/2556,36056,36056,08056,0801000
06/27/2556,06056,06055,60456,0601,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57