LSE, XLYP End of Day and Historical Share Prices [Invesco Markets PLC]

23 Oct 2025

LAST: 63,170	CHANGE: 205.00	OPEN: 63,050	HIGH: 63,170	ASK: 24,742	VOLUME: 277
LAST: 63,170	CHG(%): 0.32	PREV: 63,375	LOW: 62,890	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	63,050	63,170	62,890	63,170	277
22 Oct 25	63,460	63,460	63,375	63,375	100
21 Oct 25	62,890	63,745	62,890	63,745	100
20 Oct 25	62,548	62,940	62,548	62,640	100
17 Oct 25	61,093	62,370	61,093	62,370	100
16 Oct 25	62,330	62,510	62,245	62,245	910
15 Oct 25	62,900	62,920	62,790	62,790	100
14 Oct 25	62,097	62,400	62,097	62,400	100
13 Oct 25	61,890	62,150	61,823	62,150	100
10 Oct 25	63,018	63,025	62,950	62,950	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,170