LSE, XLYP End of Day and Historical Share Prices [Invesco Consumer Discretionary S&P US Select Sector UCITS ETF GBP]

24 Nov 2025

LAST: 62,030	CHANGE: 1545.21	OPEN: 61,950	HIGH: 62,030	ASK: 24,742	VOLUME: 100
LAST: 62,030	CHG(%): 2.55	PREV: 60,485	LOW: 61,462	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	61,950	62,030	61,462	62,030	100
21 Nov 25	60,170	60,485	60,046	60,485	642
20 Nov 25	61,810	61,820	61,475	61,475	100
19 Nov 25	60,560	61,010	60,560	61,010	100
18 Nov 25	60,908	61,100	60,640	61,100	100
17 Nov 25	62,504	62,504	62,044	62,044	100
14 Nov 25	61,512	61,512	61,512	61,512	100
13 Nov 25	63,740	64,236	62,895	62,895	100
12 Nov 25	64,778	65,010	64,235	64,235	100
11 Nov 25	64,420	64,420	64,095	64,095	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,030