LSE, XLYP End of Day and Historical Share Prices [Invesco Markets PLC]

16 Oct 2026

LAST: 60,685	CHANGE: 145.00	OPEN: 59,710	HIGH: 59,910	ASK: 24,742	VOLUME: 24
LAST: 60,685	CHG(%): 0.24	PREV: 60,305	LOW: 59,516	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	59,710	59,910	59,516	60,685	24
15 Oct 26	59,710	59,910	59,516	60,830	24
14 Oct 26	60,030	60,328	60,030	60,030	100
13 Oct 26	60,200	60,200	60,200	60,200	2
12 Oct 26	60,714	60,714	60,455	60,455	100
09 Oct 26	59,776	59,882	59,510	60,305	71
08 Oct 26	59,570	59,570	59,570	59,570	71
07 Oct 26	59,776	59,882	59,510	59,575	100
06 Oct 26	59,665	59,665	59,665	59,665	2
05 Oct 26	59,150	59,150	59,145	59,145	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,685