LSE, XLYP End of Day and Historical Share Prices [Invesco Cons Disc S&P US Sector Ucit ETF]

17 Jul 2026

LAST: 61,930	CHANGE: 520.00	OPEN: 61,839	HIGH: 61,930	ASK: 24,742	VOLUME: 7.6K
LAST: 61,930	CHG(%): 0.83	PREV: 62,450	LOW: 61,839	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	61,839	61,930	61,839	61,930	7.6K
16 Jul 26	61,530	62,450	61,510	62,450	177
15 Jul 26	61,698	62,230	61,698	62,230	100
14 Jul 26	61,690	61,880	61,690	61,780	143
13 Jul 26	62,468	62,468	62,275	62,275	100
10 Jul 26	62,177	62,177	62,177	62,177	100
09 Jul 26	61,494	61,750	61,460	61,750	203
08 Jul 26	62,520	62,550	61,235	61,235	619
07 Jul 26	63,350	63,350	62,765	62,765	100
06 Jul 26	63,052	63,052	62,735	62,735	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61,930