LSE, XLYP End of Day and Historical Share Prices [Invesco Cons Disc S&P US Sector Ucit ETF]

16 Mar 2026

LAST: 60,385	CHANGE: 75.00	OPEN: 60,360	HIGH: 60,385	ASK: 24,742	VOLUME: 294
LAST: 60,385	CHG(%): 0.12	PREV: 60,310	LOW: 60,202	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	60,360	60,385	60,202	60,385	294
13 Mar 26	60,560	60,560	60,310	60,310	159
12 Mar 26	60,841	60,841	60,325	60,325	100
11 Mar 26	61,080	61,240	60,885	60,885	232
10 Mar 26	61,401	61,401	60,860	61,340	100
09 Mar 26	60,700	60,700	59,830	60,300	384
06 Mar 26	62,570	62,590	62,420	62,430	413
05 Mar 26	62,390	62,590	62,270	62,505	230
04 Mar 26	61,450	62,450	61,430	62,440	100
03 Mar 26	61,510	61,510	60,900	61,125	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,385