XLYPSource Markets Public Li03/20/2023
LAST:

 39,940		CHANGE:
 436.00		OPEN:
39,379		HIGH:
39,940		ASK:
24,742		VOLUME:
184
CHANGE(%):
1.08		PREV:
40,376		LOW:
39,379		BID:
24,688		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2339,37939,94039,37939,9401840
03/17/2340,37640,37640,37640,3762110
03/16/2340,52940,52940,52940,52920
03/15/2339,53939,53939,53939,539290
03/14/2339,41539,97839,41539,9783500
03/13/2339,29139,29138,71639,2824160
03/10/2340,02240,25639,62240,25680
03/09/2341,09441,35741,09441,3374240
03/08/2341,40241,40241,24741,38420
03/07/2341,70841,86541,69541,8652560
FUNDAMENTALS
Sector:
Industry:
52wk range:36,184.00 - 47,703.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65