LSE, XLYP End of Day and Historical Share Prices [Invesco Consumer Discretionary S&P US Select Sector UCITS ETF GBP]

10 Dec 2025

LAST: 63,245	CHANGE: 135.00	OPEN: 63,245	HIGH: 63,245	ASK: 24,742	VOLUME: 4
LAST: 63,245	CHG(%): 0.21	PREV: 63,110	LOW: 63,041	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	63,245	63,245	63,041	63,245	4
09 Dec 25	62,644	63,110	62,615	63,110	100
08 Dec 25	63,690	63,690	63,050	63,050	100
05 Dec 25	63,590	63,670	63,590	63,670	564
04 Dec 25	63,490	63,697	63,150	63,270	124
03 Dec 25	63,260	63,520	63,218	63,385	160
02 Dec 25	63,535	63,535	63,215	63,215	100
01 Dec 25	62,996	63,595	62,996	63,595	100
28 Nov 25	63,300	63,380	63,295	63,380	205
27 Nov 25	63,062	63,080	62,790	62,790	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,245