LSE, XLYP End of Day and Historical Share Prices [Invesco Consumer Discretionary S&P US Select Sector UCITS ETF GBP]

09 Jan 2026

LAST: 65,287	CHANGE: 196.83	OPEN: 65,286	HIGH: 65,287	ASK: 24,742	VOLUME: 100
LAST: 65,287	CHG(%): 0.30	PREV: 65,090	LOW: 65,286	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	65,286	65,287	65,286	65,287	100
08 Jan 26	64,120	65,090	63,985	65,090	112
07 Jan 26	64,046	64,375	64,046	64,375	100
06 Jan 26	63,236	63,545	63,236	63,545	100
05 Jan 26	62,960	63,540	62,755	63,485	203
02 Jan 26	63,630	63,797	62,749	62,749	100
01 Jan 26	63,840	63,840	63,703	63,810	24
31 Dec 25	63,840	63,840	63,703	63,810	100
30 Dec 25	63,818	63,905	63,699	63,905	100
29 Dec 25	64,068	64,080	64,010	64,010	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65,287