LSE, XLYP End of Day and Historical Share Prices [Invesco Cons Disc S&P US Sector Ucit ETF]

29 Oct 2026

LAST: 62,010	CHANGE: 445.00	OPEN: 62,010	HIGH: 62,010	ASK: 24,742	VOLUME: 0
LAST: 62,010	CHG(%): 0.72	PREV: 61,565	LOW: 62,010	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	62,010	62,010	62,010	62,010	11
28 Oct 26	61,565	61,565	61,565	61,565	11
27 Oct 26	61,780	61,780	61,780	61,780	11
26 Oct 26	61,490	61,490	61,353	61,353	11
23 Oct 26	60,830	60,830	60,830	60,585	12
22 Oct 26	61,485	61,485	60,830	61,485	100
21 Oct 26	60,940	61,031	60,882	61,455	43
20 Oct 26	60,940	61,430	60,882	61,430	100
19 Oct 26	61,005	61,005	60,673	61,005	100
16 Oct 26	59,710	59,910	59,516	60,685	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,010