LSE, XLYP End of Day and Historical Share Prices [Invesco Cons Disc S&P US Sector Ucit ETF]

15 May 2026

LAST: 62,210	CHANGE: 315.00	OPEN: 62,330	HIGH: 62,340	ASK: 24,742	VOLUME: 186
LAST: 62,210	CHG(%): 0.50	PREV: 62,525	LOW: 62,080	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
15 May 26	62,330	62,340	62,080	62,210	186
14 May 26	62,102	62,525	62,102	62,525	100
13 May 26	61,839	61,990	61,525	61,990	100
12 May 26	62,338	62,338	61,718	61,795	100
11 May 26	62,300	62,361	61,780	61,930	259
08 May 26	62,569	62,760	62,538	62,785	57
07 May 26	62,628	62,628	62,444	62,545	100
06 May 26	61,410	62,309	61,390	62,170	333
05 May 26	61,680	62,041	61,680	61,920	100
04 May 26	61,650	62,180	61,636	62,135	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,210