LSE, XLYP End of Day and Historical Share Prices [Invesco Cons Disc S&P US Sector Ucit ETF]

14 Aug 2026

LAST: 62,456	CHANGE: 345.86	OPEN: 62,456	HIGH: 62,456	ASK: 24,742	VOLUME: 100
LAST: 62,456	CHG(%): 0.56	PREV: 62,110	LOW: 62,456	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	62,456	62,456	62,456	62,456	100
13 Aug 26	62,110	62,110	62,110	62,110	1
12 Aug 26	62,101	62,101	62,101	62,025	1
11 Aug 26	62,927	62,927	62,900	62,900	100
10 Aug 26	62,970	63,142	62,604	62,880	100
07 Aug 26	62,536	63,215	62,536	63,215	100
06 Aug 26	62,535	62,535	62,535	62,535	22
05 Aug 26	62,560	62,895	62,560	62,635	100
04 Aug 26	62,030	62,265	61,977	62,265	100
03 Aug 26	61,935	62,410	61,935	62,410	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,456