LSE, XLYP End of Day and Historical Share Prices [Invesco Cons Disc S&P US Sector Ucit ETF]

05 Jun 2026

LAST: 62,374	CHANGE: 278.55	OPEN: 62,374	HIGH: 62,374	ASK: 24,742	VOLUME: 189
LAST: 62,374	CHG(%): 0.45	PREV: 62,095	LOW: 62,374	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	62,374	62,374	62,374	62,374	189
04 Jun 26	61,920	62,229	61,900	62,095	148
03 Jun 26	61,860	62,030	61,767	61,890	100
02 Jun 26	62,090	62,145	61,530	62,145	100
01 Jun 26	63,300	63,300	62,376	62,385	135
29 May 26	63,879	63,879	63,879	63,879	1.5K
28 May 26	64,025	64,025	63,810	63,990	142
27 May 26	63,022	64,210	63,022	64,210	100
26 May 26	62,795	62,795	62,795	62,795	15
25 May 26	62,910	62,990	62,818	62,955	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,374