LSE, XLYP End of Day and Historical Share Prices [Invesco Consumer Discretionary S&P US Select Sector UCITS ETF GBP]

02 Jan 2026

LAST: 62,730	CHANGE: 1080.00	OPEN: 63,630	HIGH: 63,797	ASK: 24,742	VOLUME: 66
LAST: 62,730	CHG(%): 1.69	PREV: 63,810	LOW: 62,723	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	63,630	63,797	62,723	62,730	66
01 Jan 26	63,840	63,840	63,703	63,810	24
31 Dec 25	63,840	63,840	63,703	63,810	100
30 Dec 25	63,818	63,905	63,699	63,905	100
29 Dec 25	64,068	64,080	64,010	64,010	100
26 Dec 25	64,375	64,419	64,375	64,475	37
25 Dec 25	64,375	64,419	64,375	64,475	37
24 Dec 25	64,375	64,475	64,375	64,475	100
23 Dec 25	64,714	64,714	64,485	64,485	100
22 Dec 25	64,860	64,975	64,764	64,975	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,730