XLYPSource Markets Public Li06/14/2024
LAST:

 47,863
CHANGE:
 222.50
OPEN:
47,863
HIGH:
48,177
ASK:
24,742
VOLUME:
15
CHANGE(%):
0.46
PREV:
48,086
LOW:
47,863
BID:
24,688
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2447,86348,17747,86347,863150
06/13/2448,08748,08748,08348,086240
06/12/2447,81747,98447,81747,98430
06/11/2447,37347,49147,37347,40620
06/10/2447,68347,68347,64447,683100
06/07/2447,74747,88047,74747,876160
06/06/2447,29847,48847,29547,488240
06/04/2447,10847,24146,96347,24120
06/03/2447,29047,31247,05947,0593940
05/31/2446,82246,82246,73246,73220
FUNDAMENTALS
Sector:
Industry:
52wk range:42,326.00 - 50,128.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94