LSE, XLYP End of Day and Historical Share Prices [Invesco Markets PLC]

06 Jul 2026

LAST: 62,735	CHANGE: 38.15	OPEN: 63,052	HIGH: 63,052	ASK: 24,742	VOLUME: 190
LAST: 62,735	CHG(%): 0.06	PREV: 62,773	LOW: 63,052	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	63,052	63,052	63,052	62,735	190
03 Jul 26	62,773	62,773	62,773	62,773	100
02 Jul 26	62,705	62,705	62,705	62,705	100
01 Jul 26	64,170	64,170	64,170	64,170	1
30 Jun 26	63,199	63,199	63,100	63,100	100
29 Jun 26	62,917	63,010	62,917	63,010	100
26 Jun 26	62,300	62,490	62,280	62,415	207
25 Jun 26	62,300	62,490	61,950	61,950	205
24 Jun 26	61,580	61,700	61,580	63,430	183
23 Jun 26	61,580	61,700	61,580	61,645	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,735