LSE, XLYP End of Day and Historical Share Prices [Invesco Cons Disc S&P US Sector Ucit ETF]

22 May 2026

LAST: 62,990	CHANGE: 860.00	OPEN: 62,910	HIGH: 62,990	ASK: 24,742	VOLUME: 100
LAST: 62,990	CHG(%): 1.38	PREV: 62,130	LOW: 62,818	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
22 May 26	62,910	62,990	62,818	62,990	100
21 May 26	62,300	62,300	61,810	62,130	100
20 May 26	60,970	61,690	60,950	61,690	242
19 May 26	61,040	61,053	60,520	60,520	571
18 May 26	61,380	61,680	61,380	61,505	100
15 May 26	62,330	62,340	62,080	62,210	186
14 May 26	62,102	62,525	62,102	62,525	100
13 May 26	61,839	61,990	61,525	61,990	100
12 May 26	62,338	62,338	61,718	61,795	100
11 May 26	62,300	62,361	61,780	61,930	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,990