LSE, XLYP End of Day and Historical Share Prices [Invesco Cons Disc S&P US Sector Ucit ETF]

28 Sep 2026

LAST: 58,485	CHANGE: 496.07	OPEN: 58,485	HIGH: 58,485	ASK: 24,742	VOLUME: 0
LAST: 58,485	CHG(%): 0.84	PREV: 58,981	LOW: 58,485	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	58,485	58,485	58,485	58,485	60
25 Sep 26	59,380	59,380	58,981	58,981	100
24 Sep 26	59,321	59,321	59,075	59,075	100
23 Sep 26	59,445	59,445	59,430	59,430	100
22 Sep 26	59,865	59,865	59,865	59,865	1.0K
21 Sep 26	59,260	59,375	59,241	59,375	100
18 Sep 26	59,046	59,046	59,046	59,046	100
17 Sep 26	59,390	59,390	59,390	59,390	4
16 Sep 26	58,521	58,735	58,521	58,735	100
15 Sep 26	58,710	58,710	58,480	58,585	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,485