EODData

MEMBERSHIP REGISTER LOG IN

LSE, XG12: Xtrackers (Ie) Public Limited Company

04 Sep 2026
LAST:

47.32

CHANGE:
 0.66		OPEN:
47.39		HIGH:
47.39		ASK:
0.00		VOLUME:
29
CHG(%):
1.41		PREV:
46.66		LOW:
47.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2647.3947.3947.3947.3229
03 Sep 2646.2746.6646.2346.66208
02 Sep 2645.9146.0245.9146.02100
01 Sep 2646.2346.2346.2346.231
31 Aug 2647.6047.6047.6047.35200
28 Aug 2647.6047.6047.6047.60200
27 Aug 2647.7947.7947.7947.79200
26 Aug 2647.6647.6647.6647.66200
25 Aug 2647.6347.6347.6347.63200
24 Aug 2646.8446.8446.6546.84200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:46.721.3%
MA10:47.110.4%
MA20:47.400.2%
MA50:46.701.3%
MA100:46.412.0%
MA200:41.7013.5%
STO9:73.56
STO14:73.56
RSI14:41.14
WPR14:-26.44
MTM14:0.21
ROC14:0.00 
ATR:0.44 
Week High:47.600.6%
Week Low:45.913.1%
Month High:48.712.9%
Month Low:45.9113.5%
Year High:49.775.2%
Year Low:32.4445.9%
Volatility:14.76