EODData

MEMBERSHIP REGISTER LOG IN

LSE, XG12: X Sdg 12 Circular Economy

29 Oct 2026
LAST:

44.14

CHANGE:
 0.40		OPEN:
44.14		HIGH:
44.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
44.55		LOW:
44.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2644.1444.1444.1444.140
28 Oct 2644.5544.5544.5544.550
27 Oct 2644.6644.6644.6544.66100
26 Oct 2643.5643.9843.5643.98287
23 Oct 2644.4244.6344.3543.51606
22 Oct 2643.2143.2143.2143.21606
21 Oct 2644.4244.6344.4244.63386
20 Oct 2644.2544.2543.7344.25200
19 Oct 2644.4744.4744.4744.470
16 Oct 2646.4246.4246.4244.45190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:44.170.1%
MA10:44.180.1%
MA20:45.232.5%
MA50:46.214.7%
MA100:46.565.5%
MA200:43.721.0%
STO9:64.43
STO14:29.07
RSI14:31.26 
WPR14:-70.71
MTM14:-2.25
ROC14:-0.05 
ATR:0.75 
Week High:44.661.2%
Week Low:43.212.2%
Month High:47.447.5%
Month Low:43.211.0%
Year High:49.7712.7%
Year Low:33.3032.6%