EODData

MEMBERSHIP REGISTER LOG IN

LSE, XG12: Xtrackers (Ie) Public Limited Company

03 Jul 2026
LAST:

46.86

CHANGE:
 0.34		OPEN:
47.40		HIGH:
47.41		ASK:
0.00		VOLUME:
3
CHG(%):
0.72		PREV:
46.86		LOW:
47.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2647.4047.4147.4046.863
02 Jul 2646.5246.5246.5246.5214
01 Jul 2647.4147.4147.4147.411
30 Jun 2647.8447.8447.8447.841
29 Jun 2647.4047.4146.7546.75100
26 Jun 2648.0148.0146.7946.79177
25 Jun 2647.4447.4447.4447.441
24 Jun 2648.0548.0548.0148.01300
23 Jun 2647.6647.6647.6647.662
22 Jun 2648.9348.9348.9348.932

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:47.080.5%
MA10:47.421.2%
MA20:47.511.4%
MA50:46.590.6%
MA100:42.5010.3%
MA200:39.1019.8%
STO9:22.14
STO14:14.03 
RSI14:39.35 
WPR14:-85.97 
MTM14:-1.36
ROC14:-0.03 
ATR:0.98 
Week High:48.012.5%
Week Low:46.520.7%
Month High:49.024.6%
Month Low:45.8719.8%
Year High:49.776.2%
Year Low:31.2949.8%
Volatility:2.78